网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:14.05

游族网络(002174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1若羽臣21.8944.01%6.691,3202880.430.0023.04666,112,700
2深信服202.573.32%6.5110,01520,0920.480.87143.6742,630,337,921
3竞业达61.0110.01%5.557,9764,8663.019.7232.521,616,765,000
4吉比特626.800.66%4.144,27126,8670.590.6750.2645,044,701,194
5直真科技40.7810.01%3.719193750.461.3228.77815,600,000
6壹网壹创135.102.76%3.6311,80815,9553.281.4145.644,863,600,000
7诚迈科技139.501.43%1.9617,71724,6071.680.8476.3914,719,659,723
8恒生电子97.441.65%1.5863,92462,2920.610.7077.95101,736,203,070
9宝信软件70.421.85%1.2872,58651,6920.871.9670.2158,897,162,020
10首都在线30.763.40%1.01108,13334,18121.630.99167.081,538,000,000
11中科创达84.971.02%0.8634,95229,6050.870.40105.2834,136,544,299
12和仁科技23.053.83%0.8512,8142,9310.801.52109.763,690,251,985
13恒实科技14.575.35%0.74153,34122,0034.891.8843.954,570,480,128
14万兴科技67.761.09%0.7323,72816,1152.970.7549.105,413,119,811
15中通国脉18.283.92%0.6944,0828,0393.082.35-609.332,619,765,424
16新媒股份92.100.71%0.6518,44417,0641.301.3329.8113,035,283,887
17广联达68.420.93%0.6329,81420,4670.260.65279.0477,024,892,547
18天下秀18.113.19%0.5663,09511,3471.811.1947.116,315,928,710
19中科海讯52.621.08%0.569,5565,0634.850.84133.791,036,614,000
20科创信息20.732.73%0.55251,68949,36728.881.49103.651,806,652,523
21中青宝12.214.09%0.48140,48316,9705.371.5593.923,195,852,726
22泛微网络89.770.52%0.465,1424,6020.251.08104.3818,564,634,302
23盛讯达32.561.43%0.4632,47910,6043.480.60-16.873,039,150,400
24思瑞浦264.450.17%0.4530,11278,66316.650.40158.354,781,907,869
25石基信息37.451.22%0.4528,48210,6200.310.38197.1134,877,762,554
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020