网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:14.05

游族网络(002174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST信联0.000.00%0.00000.000.000.000
2*ST龙科0.000.00%0.00000.000.000.000
3S*ST国瓷0.000.00%0.00000.000.000.000
4ST国嘉0.000.00%0.00000.000.000.000
5*ST环保0.000.00%0.00000.000.000.000
6*ST大菲0.000.00%0.00000.000.000.000
7*ST创智0.000.00%0.00000.000.000.000
8*ST炎黄0.000.00%0.00000.000.000.000
9江南嘉捷0.000.00%0.00000.000.000.000
10福昕软件321.19-3.83%-12.786,75321,7506.200.7398.703,500,081,625
11金山办公319.00-3.00%-9.8713,91144,6541.970.94170.5922,553,300,000
12深信服196.06-4.36%-8.9411,71723,2590.560.97139.0541,260,325,086
13柏楚电子231.86-2.98%-7.134,1179,6381.600.9483.325,958,827,505
14富瀚微142.60-3.98%-5.919,28313,4351.160.6291.4111,408,091,264
15新媒股份91.45-4.35%-4.1618,19616,9401.291.4229.6012,943,286,769
16中科创达84.11-4.67%-4.1265,15755,8171.620.77104.2133,791,040,850
17值得买108.44-3.61%-4.069,1729,9944.010.6847.152,482,517,245
18奇安信102.71-3.66%-3.9017,85118,4932.580.96-114.127,111,330,216
19诚迈科技137.54-2.61%-3.6915,60521,5971.480.5375.3114,512,845,866
20壹网壹创131.47-2.70%-3.655,0656,7201.410.5744.424,732,920,000
21芯朋微107.40-3.18%-3.538,5569,2563.330.50123.452,755,938,559
22安博通82.56-3.84%-3.305,0724,2311.811.3058.142,314,548,960
23乐鑫科技181.15-1.74%-3.216,72412,3381.520.67106.998,032,191,000
24宝兰德121.07-2.52%-3.134,6085,6704.851.1982.921,150,165,000
25万兴科技67.03-4.35%-3.0536,71024,8744.601.2248.575,354,802,552
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020