网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:13.02

游族网络(002174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特213.350.97%2.057,20615,1521.731.3319.488,864,079,332
2深信服100.695.67%5.409,1358,8890.441.7576.0821,050,855,540
3中新赛克95.194.85%4.4014,80913,8652.863.1552.304,932,745,800
4同花顺94.173.05%2.79130,227120,9312.621.6476.5646,742,962,412
5富瀚微93.356.87%6.0010,2929,3587.951.67309.111,208,369,075
6顶点软件85.616.08%4.9135,91330,3076.191.5384.764,966,845,643
7新媒股份79.302.61%2.0212,6799,9943.951.0637.232,545,530,000
8上海钢联74.994.87%3.4825,42918,9221.602.0889.9311,931,572,662
9恒生电子68.394.92%3.21240,848162,2873.002.1643.0154,927,205,138
10泛微网络68.163.57%2.3510,8377,2811.842.0858.764,025,065,021
11拉卡拉57.8610.00%5.2649,97027,84512.491.7534.652,314,978,600
12中国软件52.199.32%4.45326,970167,0466.612.45226.9125,811,231,593
13万兴科技48.774.30%2.0113,9556,7152.821.8146.012,409,238,488
14每日互动42.333.29%1.3560,23924,11415.021.7661.351,697,433,000
15平治信息41.936.67%2.6218,7937,7132.721.6727.592,895,995,243
16值得买40.9243.98%12.502891170.220.0017.12545,600,027
17迪普科技39.703.90%1.4964,29025,33316.070.6370.891,588,397,000
18冰川网络38.529.99%3.5019,1897,2074.703.9635.341,572,070,729
19汇纳科技36.302.34%0.838,7743,1381.451.6148.792,203,649,580
20中孚信息35.702.18%0.7615,1975,3901.671.1099.173,248,389,838
21广联达34.465.06%1.6690,50830,8120.811.7388.1838,573,212,418
22石基信息34.022.22%0.7456,39819,0680.611.2277.3231,577,733,831
23科大讯飞33.792.43%0.80377,114125,7231.891.62129.9667,372,238,874
24诚迈科技32.782.53%0.8180,36925,79816.621.30157.221,585,451,903
25万集科技32.604.09%1.2833,55710,7717.400.56543.331,478,287,424
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019