网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:9.51

游族网络(002174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件582.884.09%22.882,77816,0802.061.166,476.447,865,707,384
2思瑞浦562.970.52%2.894,66925,8692.461.28174.8410,675,918,188
3吉比特550.992.61%13.9911,18161,5131.561.0536.3439,596,649,506
4柏楚电子407.370.58%2.344,42217,9741.700.7093.2810,590,762,486
5金山办公398.782.57%9.9921,25082,1950.980.71171.3986,064,480,670
6晶丰明源335.260.00%0.00000.000.00152.395,271,415,015
7安恒信息295.245.38%15.077,53122,1251.461.01421.7715,248,648,225
8福昕软件273.002.23%5.963,95310,6963.461.44100.343,118,014,627
9深信服254.00-0.62%-1.5816,80242,5430.410.84112.39104,021,795,512
10乐鑫科技226.473.46%7.5724,23954,8265.451.27140.8410,067,263,889
11明微电子195.044.41%8.2416,17131,0869.160.9675.023,444,874,496
12财富趋势171.180.76%1.295,85210,0072.920.9638.123,427,837,390
13中科创达144.552.77%3.8986,192122,4012.040.86122.2561,166,347,967
14富瀚微132.18-1.24%-1.6633,55044,6102.791.19156.0615,872,669,546
15寒武纪126.802.40%2.9713,58917,1704.120.97-76.394,183,824,835
16晶晨股份106.548.21%8.0854,92357,7602.601.33177.5722,536,876,468
17值得买104.660.47%0.498,0408,3932.571.0755.673,278,264,971
18芯朋微99.76-0.21%-0.2129,42529,75910.980.8786.752,672,570,400
19国联股份98.52-1.16%-1.1638,77537,9741.751.2465.2521,884,511,732
20奇安信94.505.33%4.7828,25126,4583.841.68-71.056,945,918,399
21宝兰德93.57-0.61%-0.575,0284,7142.300.6057.402,043,755,940
22霍莱沃92.816.13%5.3610,7319,83314.282.172,873.37697,663,536
23中控技术92.002.58%2.3110,8519,8832.570.8890.203,885,844,388
24诚迈科技91.3812.81%10.38201,147177,06112.700.96120.1114,469,694,215
25恒生电子87.161.82%1.56173,542150,6891.661.2858.5091,002,950,119
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021