网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.08 52周最低:32.16

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST索菱3.23-1.52%-0.0523,7487730.610.6027.261,265,282,034
27航天信息19.22-2.39%-0.47292,18656,7581.580.6175.3435,611,661,488
28中航光电43.36-1.14%-0.5090,09839,4230.840.6148.0946,244,960,895
29上海瀚讯40.00-1.23%-0.5045,94418,6434.250.6244.704,320,879,040
30恒银金融10.43-2.98%-0.32253,99726,57114.990.64-115.891,767,415,650
31*ST美讯7.01-3.18%-0.2348,0533,4121.900.64-1.961,770,191,978
32惠威科技24.84-3.42%-0.8861,52815,48017.290.6598.03883,717,776
33三环集团28.29-2.04%-0.59189,60154,0461.090.6558.9449,164,413,647
34国星光电13.25-2.43%-0.33297,01739,7884.800.6523.908,194,822,489
35永贵电器11.182.57%0.28113,29012,5182.980.66-10.074,243,342,693
36东方网力3.90-4.41%-0.18721,09528,4826.040.67-1.364,655,896,526
37歌尔股份32.310.31%0.10837,824270,3222.580.6875.14104,849,308,560
38隆利科技27.85-3.30%-0.9517,9825,1085.440.7067.60920,847,996
39韦尔股份244.001.31%3.1654,989133,0873.520.70206.7838,156,468,680
40华润微56.23-3.14%-1.82315,738178,34813.310.70106.9213,334,212,835
41杰普特73.49-3.18%-2.4115,78311,8467.120.70102.071,629,160,052
42奥维通信7.08-2.88%-0.21115,2778,2553.230.7151.082,526,144,000
43风华高科33.760.39%0.13441,006150,1894.930.7198.0030,223,069,827
44海信视像13.90-0.43%-0.06154,26721,4671.180.7131.3118,187,888,986
45瑞芯微106.80-3.78%-4.2062,27567,22614.830.72175.084,485,600,000
46瑞丰光电6.96-2.52%-0.18287,51820,1935.380.72-27.523,721,824,942
47星网宇达37.92-0.34%-0.1374,44728,5014.810.72316.005,865,656,717
48嘉元科技67.29-2.41%-1.6630,54320,7215.490.7351.763,746,495,775
49沪硅产业48.141.03%0.49775,605375,15717.240.73-962.8021,654,329,938
50立讯精密56.17-0.21%-0.12767,917431,9571.100.7361.73392,284,038,844
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020