网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26鸿远电子55.801.82%1.0084,34647,05320.400.9231.702,306,772,000
27容百科技54.51-1.11%-0.6166,92536,24116.430.8997.342,220,577,522
28奥士康53.452.12%1.1134,26418,1469.511.1631.821,924,894,850
29光峰科技51.709.05%4.29263,049137,88645.992.3170.822,956,873,602
30紫光国微51.001.82%0.91375,167190,6086.181.2284.1930,947,716,368
31景旺电子49.219.06%4.09127,70661,3629.091.9924.126,913,749,748
32四创电子48.554.81%2.2318,7749,0121.371.2629.836,636,884,042
33海能实业47.6310.00%4.33201960.090.7526.011,010,708,600
34恒铭达46.163.64%1.6260,38527,67619.880.9632.101,402,248,618
35美格智能43.819.99%3.98218,04793,20448.091.72233.901,986,301,590
36好利来42.51-3.36%-1.4815,5986,6842.341.93132.842,834,566,800
37法拉电子42.263.02%1.2426,62511,2161.181.5720.929,508,500,000
38江丰电子42.1010.01%3.83110,00745,1528.823.75161.925,253,642,455
39中际旭创41.925.73%2.2777,76932,0412.241.4833.0114,579,003,834
40电连技术41.534.87%1.9397,25139,9826.100.8153.946,624,241,695
41鹏鼎控股40.103.94%1.52127,53951,3915.520.9229.709,268,837,588
42闻泰科技40.004.09%1.57172,67668,9172.711.81153.8525,490,655,480
43景嘉微39.684.01%1.5334,18613,4141.271.7272.1510,677,741,581
44北京君正39.604.76%1.80142,19555,7127.061.20206.047,972,571,693
45亚世光电39.441.91%0.7436,62814,36816.020.7921.60901,598,400
46中航光电39.282.19%0.8492,22436,1360.900.9530.2740,123,697,045
47盈趣科技38.173.02%1.1226,0489,8541.551.2721.446,399,555,099
48飞荣达37.726.04%2.15150,80556,13315.790.9055.473,602,290,176
49澄天伟业37.422.60%0.9539,45414,98020.721.9949.24712,476,800
50青鸟消防36.22-2.63%-0.98215,41176,97835.903.1018.962,173,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019