网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26鸿合科技62.150.11%0.0729,88418,4188.710.9819.012,132,366,500
27鸿远电子61.130.13%0.0830,81718,9957.450.7134.732,527,114,200
28嘉元科技55.95-1.31%-0.7429,86216,6075.650.9631.612,956,333,825
29紫光国微55.650.34%0.19187,604104,3403.090.7080.2133,769,419,919
30北京君正55.020.66%0.36120,05866,0345.960.84286.2611,077,042,791
31奥士康53.70-0.74%-0.4015,0018,0654.170.6333.151,933,898,100
32四创电子53.48-1.05%-0.5718,84610,0971.380.5134.417,310,825,099
33景旺电子50.102.98%1.4567,35033,2604.791.1128.797,038,790,131
34景嘉微49.772.58%1.2585,92142,4973.191.0090.4913,392,923,349
35博创科技48.250.06%0.0323,34911,4056.850.82-193.001,645,807,500
36飞荣达47.611.34%0.6380,52638,0248.430.9549.084,546,793,088
37睿创微纳47.03-2.20%-1.0637,83217,7917.340.83126.262,425,266,884
38华正新材44.69-0.69%-0.3137,66716,7965.110.6463.843,294,402,138
39中际旭创43.88-0.79%-0.3569,47730,2811.990.7845.2415,288,860,741
40盈趣科技43.181.24%0.5320,6758,9081.230.4423.347,239,528,142
41容百科技42.33-2.33%-1.0128,91212,2097.101.3475.591,724,400,046
42江丰电子42.19-0.14%-0.0624,77310,5061.990.48191.775,264,873,519
43三利谱41.651.83%0.7532,64713,5734.280.744,165.003,179,614,229
44中航光电41.412.00%0.81100,50741,3040.980.8634.9542,299,447,419
45澄天伟业41.00-5.46%-2.3739,41516,46620.700.8454.54780,640,000
46国科微40.81-0.54%-0.2258,94224,1205.380.4746.384,470,483,498
47法拉电子40.712.80%1.1128,44411,4731.261.3520.519,159,750,000
48亚世光电40.215.79%2.2055,87321,99324.441.9928.04919,200,600
49鹏鼎控股40.12-0.69%-0.2884,84433,6353.670.7929.729,273,460,450
50电连技术39.791.20%0.4765,95526,2004.130.9239.796,346,703,035
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019