网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251共达电声9.820.31%0.0356,7955,5721.580.5989.273,535,200,000
252金安国纪9.782.62%0.25213,43020,8438.491.1034.682,458,124,760
253汉邦高科9.760.41%0.0470,1506,8302.440.7197.602,809,063,254
254永贵电器9.71-1.22%-0.1279,8547,7172.130.86-7.853,645,652,873
255洲明科技9.70-0.92%-0.09186,08818,1662.170.5617.488,335,468,980
256实达集团9.680.41%0.04202,43919,6424.000.71-11.094,901,862,344
257同方股份9.652.44%0.23313,89730,2061.061.07-8.9028,601,624,877
258徕木股份9.621.48%0.1450,6444,8713.610.9840.081,350,009,473
259北方导航9.550.00%0.00184,22517,6331.240.87450.4714,223,006,000
260创维数字9.52-1.55%-0.15164,79515,6961.630.7123.259,626,684,604
261大豪科技9.340.76%0.0743,6364,0710.480.9049.168,554,289,069
262康拓红外9.32-0.11%-0.0160,4655,6741.190.7262.094,749,472,000
263三维通信8.99-0.66%-0.06173,31715,6332.810.5625.355,552,268,285
264卓翼科技8.88-0.34%-0.03422,75837,5158.811.28-44.404,262,400,000
265海信电器8.802.92%0.25361,46031,8092.762.30106.0211,514,634,754
266新亚制程8.750.92%0.08207,96617,8145.200.82118.893,496,500,000
267莱宝高科8.540.35%0.03130,28311,1141.850.9522.746,027,670,006
268*ST山水8.45-2.54%-0.223,9373340.191.97-201.671,710,667,686
269茂硕电源8.310.73%0.06133,51711,1044.871.30-9.462,279,663,245
270华讯方舟8.22-0.84%-0.07171,16614,1752.260.84-10.166,220,914,183
271太极实业8.174.08%0.32807,59165,7926.781.5926.359,732,710,802
272远望谷8.091.51%0.12457,19436,8606.181.29-221.045,984,637,366
273兴森科技8.022.30%0.18752,69960,4435.061.0147.1811,933,018,182
274长信科技8.020.75%0.06858,61768,8293.730.5323.3518,437,016,108
275国美通讯7.980.38%0.0322,7411,8090.900.45-4.402,015,140,084
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019