网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276兴森科技7.68-0.39%-0.03453,69434,7643.050.7145.1811,427,129,631
277深纺织A7.67-1.16%-0.0952,6744,0721.150.53-171.593,505,909,822
278奥维通信7.62-0.13%-0.0154,4554,1661.530.33-19.882,718,816,000
279亿通科技7.610.00%0.00000.000.00422.782,303,364,155
280恒宝股份7.602.01%0.15227,22217,2103.260.6149.675,296,602,290
281多伦科技7.49-0.13%-0.0116,2571,2200.260.5233.774,659,502,785
282麦捷科技7.400.82%0.06164,66812,1952.370.7151.685,136,011,965
283雷曼光电7.380.55%0.0461,9324,5651.860.45-92.252,453,295,983
284烽火电子7.28-1.75%-0.1358,4774,2860.980.7958.244,324,383,343
285宁波韵升7.19-0.55%-0.04169,95712,2381.720.5480.887,111,727,654
286漫步者7.124.09%0.28154,30210,8832.611.2058.944,206,496,000
287佳讯飞鸿7.10-0.14%-0.0176,6525,4611.320.5730.244,133,224,012
288利亚德7.08-1.80%-0.13268,67319,1301.060.8214.6017,957,959,630
289天通股份6.97-0.85%-0.06112,0887,8531.120.5429.296,946,063,138
290*ST宇顺6.96-0.43%-0.0313,4169380.520.68-12.071,806,452,222
291国民技术6.90-0.29%-0.02201,92213,9893.620.63-2.943,847,543,500
292辉煌科技6.89-0.29%-0.0274,4505,1371.980.6960.332,595,162,734
293瑞丰光电6.86-0.29%-0.02132,5409,1502.510.5967.193,628,278,140
294奥拓电子6.840.89%0.0673,9445,0271.250.6625.334,056,948,215
295国光电器6.830.15%0.01166,61611,3193.560.80-52.543,199,062,126
296江海股份6.80-0.73%-0.0582,1615,6011.010.7023.305,543,056,999
297鸿利智汇6.586.82%0.4285,2665,4841.201.68-5.884,658,268,269
298雷科防务6.320.16%0.01166,50010,5761.560.5552.676,750,351,577
299四川九洲6.302.27%0.14115,6837,2761.131.2282.466,443,681,870
300合力泰6.30-0.63%-0.04757,20347,6422.430.6416.7119,633,422,186
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019