网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301协鑫集成6.410.79%0.051,288,05682,8892.541.77811.3932,499,036,269
302华微电子6.37-0.78%-0.05304,13619,4573.180.6257.916,083,785,096
303东方网力6.362.91%0.18570,23836,5024.781.4025.717,592,692,796
304经纬辉开6.35-0.78%-0.0523,6211,5040.830.7519.451,816,823,989
305雷科防务6.19-2.98%-0.19364,04922,2703.411.5351.586,611,499,409
306华天科技6.080.50%0.03952,98957,7373.481.1548.9116,659,222,946
307长园集团6.02-1.79%-0.11266,71016,1072.041.17-8.277,860,766,415
308GQY视讯5.981.87%0.11101,1466,0522.391.39-77.142,535,520,000
309华灿光电5.88-2.49%-0.15174,34110,3592.091.12-10.144,913,822,267
310天津磁卡5.75-0.52%-0.0352,3253,0170.860.7057.503,512,997,270
311东旭光电5.756.68%0.363,930,573223,3308.082.1215.1327,969,288,368
312天华超净5.682.16%0.12158,3408,9343.012.4140.572,987,495,434
313旭光股份5.641.62%0.0973,2474,1131.351.4148.333,066,580,800
314数码科技5.64-2.25%-0.13358,75720,3922.560.62102.367,917,439,682
315航天机电5.61-1.92%-0.11795,25945,2775.541.4569.608,046,155,330
316凯盛科技5.44-3.03%-0.17183,93810,1672.410.9987.884,155,528,976
317乾照光电5.44-0.37%-0.02163,3698,9122.311.5558.563,848,886,012
318达华智能5.327.04%0.35615,74632,5355.712.42-3.925,739,776,563
319安居宝5.23-0.57%-0.0332,4531,7060.600.8370.582,841,828,248
320彩虹股份5.221.75%0.0986,2654,4970.671.10-401.546,723,184,973
321超华科技5.15-1.53%-0.08265,13413,6732.850.71156.534,797,965,282
322ST中新5.14-0.39%-0.0225,0801,3020.840.92-7.261,542,771,000
323威帝股份5.079.98%0.4670,7663,5741.645.2139.002,190,398,062
324深华发B4.940.20%0.011,105540.0610.46457.41894,957,032
325新疆众和4.880.00%0.0041,8872,0430.500.7423.934,101,521,582
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019