网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.31 52周最低:32.16

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
376光韵达13.845.81%0.76325,32843,6248.121.6842.815,542,352,698
377天华超净18.761.52%0.28514,94097,9509.561.72113.7710,104,544,011
378八亿时空72.314.28%2.9739,98029,28118.811.7447.891,536,973,057
379金溢科技61.107.51%4.27159,69196,9699.041.747.3810,796,369,939
380中国长城16.69-5.55%-0.982,610,106446,44510.481.7562.7441,575,650,687
381航天彩虹19.036.19%1.11665,700126,2389.691.7576.1213,073,982,417
382维信诺17.261.23%0.21723,919125,4486.781.79121.4618,438,199,514
383旭光电子6.482.37%0.15301,68319,5735.551.7978.743,523,305,600
384国睿科技17.742.96%0.51257,09645,3834.131.81506.8611,040,501,755
385华天科技17.289.99%1.575,764,791967,11621.041.81134.4747,347,265,215
386天迈科技46.504.56%2.0330,68814,09918.051.8232.29790,500,000
387太极实业13.35-4.37%-0.611,754,735233,2648.331.8644.5028,117,638,876
388振芯科技14.443.88%0.54601,46783,56110.821.901,401.948,028,640,000
389宏达电子37.585.89%2.09188,91069,32416.851.9153.884,212,718,000
390徕木股份20.96-5.03%-1.11246,54952,56512.121.96116.444,263,085,840
391航天发展18.18-2.36%-0.441,059,720193,8468.781.9841.3221,934,519,474
392宇瞳光学27.815.74%1.51123,16433,37623.941.9925.751,430,724,162
393中海达11.093.36%0.36701,59977,38310.382.00-34.827,499,408,156
394大华股份21.50-4.10%-0.921,381,536307,2494.732.0219.5562,829,368,515
395苏大维格38.330.08%0.03198,94977,1229.012.0594.348,464,892,680
396*ST东科1.860.00%0.001,119,75121,1173.822.08-1.455,451,019,989
397东旭B1.492.76%0.0424,3173640.052.10-4.457,247,693,855
398宁波韵升6.481.25%0.08827,94855,0988.372.13-82.036,409,456,912
399*ST奋达4.795.04%0.23891,98142,2934.972.14-3.238,597,247,421
400深华发B3.491.16%0.044,4731570.252.15205.29632,267,215
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020