网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51飞荣达35.57-1.19%-0.43129,89446,31313.600.8252.313,396,963,456
52紫光股份34.89-2.05%-0.73190,16366,6970.930.9429.3771,277,276,298
53久之洋34.70-4.30%-1.5682,83128,9574.600.8685.876,246,000,000
54弘信电子34.6510.00%3.1599,94733,7878.131.3422.654,260,762,406
55华正新材33.85-3.01%-1.0567,34522,9389.140.9748.362,495,312,428
56光库科技33.231.93%0.635,8201,9282.651.0742.28731,060,000
57中科曙光33.051.23%0.40300,33199,1443.341.4549.3329,755,038,971
58天孚通信33.00-0.90%-0.3054,87118,0272.771.1140.826,532,413,030
59淳中科技32.84-1.65%-0.5545,78115,1955.190.6443.212,899,002,887
60隆利科技32.70-2.10%-0.7051,64916,94917.770.9212.30950,408,496
61移为通信32.63-0.79%-0.2641,31813,6254.180.8737.573,223,844,000
62信维通信32.40-1.07%-0.35538,495176,6845.590.9031.1431,184,691,325
63博创科技32.38-0.55%-0.1813,1654,2613.860.92-323.801,104,481,800
64长飞光纤32.231.03%0.3317,5165,6581.641.3617.243,434,864,227
65太辰光31.67-1.12%-0.3656,56017,9655.810.6738.053,085,164,720
66神宇股份30.76-0.97%-0.3023,9887,4286.670.8353.961,106,129,600
67福蓉科技30.517.89%2.23249,15273,28848.851.4167.031,556,010,000
68剑桥科技30.41-0.26%-0.0831,2249,5273.671.0430.722,590,433,702
69天奥电子30.360.20%0.0616,9145,1574.230.8926.201,214,551,800
70海康威视30.010.60%0.18578,666174,7740.630.9024.30275,444,105,887
71洁美科技29.85-1.55%-0.4721,3346,4101.970.8929.033,237,598,252
72中国海防29.77-1.88%-0.5744,11313,1851.341.38155.629,787,355,752
73新易盛29.421.98%0.57116,51534,2604.961.30101.346,906,080,220
74沃格光电29.420.58%0.1712,5713,6971.951.1625.511,892,509,313
75铭普光磁28.804.65%1.28229,33966,21521.151.80151.583,122,280,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019