网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51光峰科技39.91-2.99%-1.2347,06718,9038.231.0354.672,282,569,158
52电连技术39.850.00%0.0047,94319,1053.010.5339.856,356,273,333
53亚世光电39.690.92%0.3625,0289,82210.950.7627.68907,313,400
54新易盛39.320.85%0.33112,90844,5774.810.5872.119,230,016,120
55鹏鼎控股39.16-2.56%-1.0394,53036,9964.090.8029.019,051,563,091
56金运激光39.03-0.15%-0.0615,0895,8201.200.70399.904,917,780,000
57中科曙光38.750.96%0.37244,74594,9312.720.6057.8434,886,770,351
58天孚通信38.25-0.36%-0.1431,74112,1541.600.4847.327,571,660,558
59光库科技37.471.08%0.4011,7024,3955.140.8056.50852,614,862
60美格智能36.994.14%1.4798,21435,95321.660.93162.741,677,089,610
61沃格光电36.130.36%0.1326,4499,5974.110.4949.242,324,145,530
62久之洋36.08-0.93%-0.3427,3719,8701.520.5699.836,494,400,000
63长飞光纤36.000.47%0.1724,4888,8182.300.5424.323,836,646,360
64天奥电子36.003.51%1.2266,91323,8227.381.2638.523,265,991,280
65中兴通讯35.740.79%0.281,060,324377,0093.060.4764.98123,722,751,432
66洁美科技34.80-0.03%-0.0111,3743,9471.050.4939.573,774,486,404
67紫光股份34.80-0.29%-0.1093,92332,7740.460.5039.5571,093,414,021
68信维通信34.680.93%0.32273,11394,7312.840.6636.8933,379,169,604
69淳中科技34.650.38%0.1332,66511,2633.700.6345.593,058,783,497
70海康威视34.501.47%0.50276,57394,8260.300.6127.94316,655,170,047
71隆利科技34.130.53%0.1818,0096,1186.200.7215.58991,970,702
72青鸟消防33.910.33%0.1164,22821,69310.700.7617.752,034,600,000
73中国海防33.801.17%0.3923,4157,9270.710.93201.7911,112,281,640
74太辰光33.63-0.80%-0.2740,55013,6304.160.5140.413,276,100,080
75神宇股份32.800.37%0.1217,5295,7204.870.6057.541,179,488,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019