网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76烽火通信28.55-1.82%-0.53160,28146,1781.450.6737.0831,603,114,131
77国科微28.49-0.97%-0.2811,8113,4011.080.9035.173,120,903,574
78中兴通讯28.18-0.67%-0.19828,508234,5512.390.69-15.1597,551,962,377
79航天电器27.79-1.45%-0.4184,01423,5361.961.1631.9411,921,910,000
80三利谱27.200.37%0.1013,5623,6871.780.82117.492,076,482,762
81光迅科技27.130.48%0.13120,80532,8761.920.9053.2017,052,880,332
82意华股份26.58-0.45%-0.1288,62623,69413.161.1378.181,790,357,353
83万隆光电26.461.77%0.4612,6483,3433.771.5493.66887,045,040
84宏达电子26.41-0.15%-0.04215,55957,46519.231.4744.822,960,561,000
85光弘科技26.263.84%0.97220,95157,65912.381.0827.924,686,020,846
86路畅科技26.060.12%0.0310,5402,7493.511.24-1,303.00781,800,000
87星网锐捷25.83-0.77%-0.20212,61855,0463.870.9825.8914,190,021,493
88通宇通讯25.40-0.78%-0.2080,33620,5082.380.81158.758,581,141,080
89中颖电子24.971.55%0.3858,30714,5832.311.1935.376,307,807,037
90天邑股份24.88-0.08%-0.0256,67714,1145.711.0046.382,469,389,760
91火炬电子24.481.75%0.4273,55117,8731.621.6129.8511,081,262,456
92雄帝科技24.030.42%0.1011,0062,6451.491.0026.411,771,246,494
93纳思达23.9610.01%2.18161,93337,6571.532.8226.5125,329,042,557
94海星股份23.6110.02%2.154,6051,0870.893.1024.591,227,720,000
95欣天科技23.60-3.04%-0.74104,37725,03719.140.63247.381,286,719,200
96立讯精密23.50-0.63%-0.15669,979158,4921.250.8933.57125,701,540,843
97顺络电子23.472.49%0.57330,89577,5044.101.0341.1818,924,291,768
98东尼电子22.993.47%0.7718,8484,2662.701.43-76.631,602,185,607
99朗科智能22.92-0.91%-0.2159,85113,82314.051.1447.58976,392,000
100长江通信22.78-0.35%-0.0832,5507,4491.640.5721.704,510,440,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019