网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.7 52周最低:32.16

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101奥维通信7.010.14%0.0170,9494,9871.990.3644.622,501,168,000
102方邦股份107.751.46%1.554,6675,0081.270.3866.103,950,386,315
103世嘉科技20.510.49%0.1024,4905,0361.070.5860.324,713,500,851
104苏州科达9.110.22%0.0255,3685,0551.120.55-60.294,501,847,769
105精伦电子3.282.50%0.08154,3985,0653.141.09-22.161,614,052,576
106派瑞股份20.00-0.40%-0.0825,3705,1003.170.4776.951,600,000,000
107好利来42.995.63%2.2912,2015,1951.830.51159.222,866,573,200
108福日电子7.880.77%0.0666,6915,2461.460.37-138.003,596,803,306
109新疆众和5.300.00%0.00101,6805,4021.100.4732.824,920,094,776
110南京熊猫8.31-0.12%-0.0164,6505,4040.960.41-5,193.755,582,978,176
111多伦科技10.842.26%0.2450,4435,4060.810.5781.206,765,281,940
112中威电子7.480.13%0.0172,7705,4372.400.94-19.012,264,989,089
113淳中科技37.400.54%0.2014,9005,5101.690.6849.873,301,544,092
114三利谱43.58-0.89%-0.3912,7125,5591.220.6855.874,532,320,000
115鸿泉物联47.414.31%1.9612,2405,6515.760.8659.261,007,462,500
116华正新材41.491.89%0.7713,7125,6541.060.7251.225,366,731,500
117徕木股份13.46-0.44%-0.0642,0365,7011.600.5474.783,546,726,152
118旭光电子6.290.00%0.0090,1265,7151.660.7476.433,419,998,800
119丹邦科技9.600.21%0.0259,5165,7231.090.39258.065,260,032,000
120达华智能5.330.95%0.05108,2715,7760.990.6159.825,838,408,084
121依顿电子9.990.30%0.0357,9415,8000.580.4619.989,974,441,684
122凯盛科技6.400.16%0.0190,1565,8011.180.6155.124,888,857,619
123天邑股份23.820.04%0.0124,1755,8042.290.6465.672,510,818,560
124恒铭达60.350.08%0.059,6805,8221.990.4544.492,938,324,783
125恒银科技9.76-0.81%-0.0859,8805,8653.530.39-108.441,653,880,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020