网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126恒为科技19.96-0.45%-0.0927,7985,5262.540.7026.992,180,202,656
127碳元科技19.90-0.05%-0.01175,39935,35215.660.83110.562,228,419,811
128硕贝德19.492.47%0.47367,90670,9029.041.0469.617,927,944,377
129沪电股份19.41-2.56%-0.51918,584180,6145.440.7748.8132,779,244,470
130光莆股份19.31-2.03%-0.4062,52912,05110.810.7920.241,116,762,201
131艾华集团19.23-2.39%-0.4722,0664,2640.571.1125.707,499,741,575
132联合光电19.19-0.05%-0.0134,4966,6063.550.6035.541,866,763,899
133日海智能19.17-0.26%-0.0551,2309,8121.640.6573.735,981,040,000
134武汉凡谷19.14-3.28%-0.65342,89866,2146.070.8832.8810,807,778,479
135同兴达19.07-1.60%-0.3161,69011,7728.060.5256.091,460,342,155
136惠威科技18.930.42%0.0819,5163,7075.490.6899.84673,461,252
137博敏电子18.4310.03%1.68306,53754,59112.021.7825.254,699,264,150
138高德红外18.40-1.92%-0.36104,12919,3811.141.5684.1716,870,576,967
139台基股份18.25-2.61%-0.4944,3028,1232.081.1952.553,889,440,000
140华测导航18.151.68%0.3023,0194,1432.051.1440.702,040,405,503
141广哈通信18.143.95%0.6986,59915,43615.531.98139.541,011,493,656
142晶方科技18.090.89%0.1637,7606,8772.161.1967.003,159,078,028
143晨曦航空18.06-2.01%-0.3791,08516,58115.271.1740.491,077,459,600
144广东骏亚17.990.17%0.03109,19719,61119.271.0951.401,019,583,250
145万马科技17.920.17%0.0332,2355,7493.610.66597.331,599,200,333
146大华股份17.14-1.72%-0.30518,19589,1481.790.7318.6349,684,680,068
147优博讯17.131.36%0.2360,55510,2892.160.8434.264,796,400,000
148凯乐科技17.13-1.21%-0.21170,62629,4711.800.7412.7416,213,525,438
149兴瑞科技17.001.61%0.2786,85714,79111.800.8620.241,251,200,000
150融捷股份16.931.32%0.2249,3168,2642.081.13-222.474,012,270,226
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019