网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.7 52周最低:32.16

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126京泉华16.66-0.72%-0.1227,1554,5521.510.6986.732,998,800,000
127大地熊62.20-0.88%-0.5527,60617,20515.170.4664.791,132,159,175
128电连技术30.84-1.00%-0.3127,7118,6010.990.8261.688,659,872,000
129景旺电子35.03-0.48%-0.1727,7789,7870.330.4826.3429,376,727,378
130*ST中新2.610.77%0.0228,0367440.930.57-0.40783,391,500
131飞荣达28.450.07%0.0228,6158,1600.600.6025.8613,586,362,167
132海能实业41.974.01%1.6228,76011,9915.771.8328.562,091,365,100
133万隆光电29.253.61%1.0228,7688,4988.582.17-212.57980,577,000
134景嘉微69.82-1.08%-0.7629,21020,5551.080.51118.3418,885,845,976
135敏芯股份175.001.37%2.3629,53752,34824.340.47114.382,123,530,150
136嘉元科技57.202.20%1.2329,62516,9901.790.5544.009,462,507,798
137容百科技29.84-1.84%-0.5630,5059,2111.111.03149.208,176,467,352
138洁美科技27.550.33%0.0930,6828,4650.750.6248.2011,295,496,666
139四创电子48.000.97%0.4631,23014,9992.220.3970.776,764,690,592
140瑞斯康达12.081.26%0.1531,3273,7740.740.5757.525,086,351,129
141韦尔股份182.97-2.18%-4.0832,33159,4962.070.63155.0628,612,660,141
142汇顶科技206.52-0.56%-1.1632,55767,5880.720.5843.9493,457,946,403
143科信技术14.770.48%0.0732,9284,8641.580.58-42.203,072,160,000
144深南电路144.00-0.80%-1.1633,03047,7062.210.6237.8021,503,066,400
145艾比森10.750.19%0.0233,3503,5861.050.8030.793,429,187,360
146剑桥科技26.28-1.57%-0.4233,3758,9132.261.02-138.323,878,794,287
147星网锐捷31.580.64%0.2034,67910,9190.620.5032.6717,708,179,148
148震有科技40.38-1.85%-0.7634,89914,2148.850.5096.141,592,365,110
149亿通科技6.910.44%0.0335,0582,4361.160.58324.412,091,490,973
150永贵电器12.400.00%0.0035,1384,4110.930.63-11.174,706,390,823
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020