网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.08 52周最低:32.16

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151思创医惠13.430.98%0.13218,88129,3362.730.9979.0010,769,229,034
152映翰通91.77-1.85%-1.738,5097,8147.130.9976.211,094,495,089
153国睿科技14.870.20%0.0360,5208,9970.970.99424.869,254,355,192
154法拉电子59.11-1.27%-0.7620,34912,0260.900.9929.5013,299,750,000
155锐明技术64.76-3.52%-2.3639,34625,6559.111.0022.102,797,632,000
156贝仕达克44.28-1.29%-0.5826,22111,5859.831.0024.461,180,947,600
157威帝股份5.07-0.20%-0.01147,9997,5052.741.00169.002,736,164,428
158可立克13.620.37%0.05142,44119,3123.341.0079.745,802,120,000
159中国卫星31.430.10%0.03193,61460,6521.641.00120.8837,165,633,513
160木林森15.900.00%0.00259,71541,3192.031.0146.7620,306,979,786
161海康威视33.380.91%0.30702,007231,0650.761.0124.95307,104,244,593
162欧菲光19.242.39%0.451,942,658370,5827.211.0157.1351,846,784,613
163深天马A15.460.59%0.09298,70045,8131.631.0137.6428,275,836,143
164星星科技6.400.79%0.05318,12020,2923.321.0120.656,130,792,934
165万隆光电25.440.51%0.136,7841,7172.021.01956.39852,850,560
166淳中科技38.300.21%0.0822,4518,5752.541.0151.073,380,993,014
167视源股份98.601.29%1.2616,25015,8710.251.0140.2464,354,150,090
168聚灿光电15.100.13%0.02103,59015,5348.971.02188.751,743,325,200
169太辰光20.482.91%0.5849,56810,0522.161.0232.334,710,334,464
170浪潮信息38.183.25%1.20928,351353,0206.441.0350.6055,021,926,436
171雄帝科技23.880.84%0.2015,2773,6311.131.0332.713,224,916,390
172环旭电子22.44-0.62%-0.14254,26456,5601.171.0339.3748,947,997,925
173宏达电子28.321.14%0.3259,30716,6595.291.0440.603,174,672,000
174移为通信32.64-2.22%-0.7491,39229,8333.791.0433.957,862,780,160
175*ST融捷15.69-0.13%-0.0230,9864,8791.191.04-13.024,073,990,135
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020