网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151电连技术35.18-2.68%-0.9751,47118,1093.230.6535.185,611,385,091
152博敏电子21.98-9.62%-2.34188,26942,7077.381.3430.115,604,439,827
153苏州固锝7.640.79%0.06217,82516,6252.991.2755.445,561,702,161
154江海股份6.82-2.71%-0.1968,3854,6800.840.9023.365,559,360,108
155恒宝股份7.90-1.13%-0.09471,20337,4466.761.2451.635,505,678,697
156麦捷科技7.8810.06%0.72597,12346,9678.605.8355.035,469,158,687
157漫步者9.2010.05%0.84284,33224,6754.811.3276.165,435,360,000
158天和防务22.50-4.46%-1.0590,23620,5603.760.80-72.285,400,000,000
159英飞拓4.462.06%0.09124,4725,4091.041.6158.845,346,090,866
160南大光电13.09-2.46%-0.3399,05413,0152.430.6289.355,326,201,161
161三泰控股3.94-1.99%-0.08101,7754,0420.751.06-34.355,325,204,164
162康强电子14.06-4.48%-0.66177,47425,1074.730.8152.075,276,493,040
163劲胜智能3.62-4.23%-0.162,780,165111,61219.468.08-1.795,171,462,742
164华讯方舟6.80-5.69%-0.41107,3827,2801.422.47-8.415,146,255,042
165天喻信息11.80-4.45%-0.55120,89714,3202.811.8538.035,074,660,800
166三维通信8.15-2.63%-0.2287,8407,1901.421.0222.985,048,027,824
167振芯科技9.03-3.22%-0.3068,5746,2221.231.23-1,921.285,020,680,000
168华控赛格4.92-7.34%-0.391,209,14264,49412.016.82-33.244,952,823,603
169江丰电子39.30-5.30%-2.2049,28019,6623.951.38178.644,904,231,555
170大恒科技11.21-8.19%-1.00197,38722,8544.522.42142.804,896,528,000
171大立科技10.55-3.21%-0.35109,36411,5812.381.1552.754,838,933,326
172优博讯17.26-0.35%-0.0671,96512,0502.572.2534.524,832,800,000
173聚飞光电3.873.48%0.13492,84318,9403.962.8721.504,816,975,451
174得润电子10.39-0.10%-0.0130,8283,1710.680.9320.974,719,938,861
175光弘科技26.45-5.77%-1.62145,61638,8838.161.1028.144,719,925,795
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019