网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151凯乐科技16.62-2.52%-0.43135,00022,5191.430.7212.3615,730,811,020
152融捷股份16.520.92%0.1544,6587,3391.880.91-217.083,915,103,611
153兴瑞科技16.43-1.56%-0.2649,2608,0846.690.5026.501,209,248,000
154振华科技16.170.00%0.00106,29717,2662.260.9927.887,589,263,665
155扬杰科技16.002.89%0.45217,75634,7717.391.8264.004,713,453,008
156大富科技15.85-1.55%-0.25185,31629,4172.410.51792.5012,164,843,395
157超频三15.63-1.82%-0.2975,55211,7918.630.441,563.001,367,692,209
158汉王科技15.411.65%0.2538,9605,9331.801.12-2,027.633,343,804,990
159国睿科技15.29-1.55%-0.2456,8788,6540.911.09305.809,515,742,494
160科信技术15.28-3.11%-0.4950,1167,7126.980.44-117.541,097,287,360
161维信诺15.22-2.75%-0.4353,5858,1930.500.56-2,984.3116,258,945,342
162神思电子15.080.47%0.0732,5284,8142.010.98177.202,437,592,485
163聚灿光电14.80-1.40%-0.2159,2648,8115.200.4592.501,687,052,000
164华脉科技14.72-2.58%-0.3932,6554,8053.230.50-15.961,487,140,580
165海兰信14.555.05%0.70208,01029,8665.801.2051.545,220,798,102
166易德龙14.47-2.03%-0.306,5309491.360.6024.53693,037,756
167上海贝岭14.47-2.56%-0.38204,81429,8123.040.7555.239,749,998,475
168安洁科技14.44-1.97%-0.29190,63927,5013.040.9016.959,052,925,891
169士兰微14.29-0.90%-0.13220,96631,4491.680.56115.2418,749,360,464
170工业富联14.23-4.82%-0.72878,336125,0585.461.0816.1722,892,825,887
171长电科技14.16-1.12%-0.16426,64960,4734.120.80-20.7014,668,553,724
172苏州科达14.130.21%0.0358,5378,2311.760.7215.744,698,731,278
173康强电子14.112.39%0.33312,63543,5288.330.7652.265,295,257,240
174深天马A14.10-2.08%-0.30280,91739,4561.540.5338.8925,788,440,467
175和而泰14.094.06%0.551,983,031279,34323.451.5744.4911,914,016,430
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019