网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151东信和平17.703.39%0.58598,159100,86213.400.73183.427,902,803,687
152台基股份17.70-4.94%-0.9278,81214,1583.701.0745.903,772,224,000
153融捷股份17.60-2.22%-0.4049,4488,7472.090.83-152.784,171,054,694
154士兰微17.59-5.78%-1.081,564,454278,41511.921.25174.1623,079,163,790
155振华科技17.51-2.34%-0.42114,48520,1072.440.9530.198,218,182,237
156大华股份17.50-2.67%-0.48392,46168,5691.350.9119.0250,728,232,275
157科信技术17.431.69%0.29113,46519,16615.801.08-134.081,251,683,160
158聚灿光电16.80-2.95%-0.51106,95718,0179.380.72105.001,915,032,000
159康强电子16.73-4.13%-0.72479,42680,47912.780.6961.966,278,501,320
160扬杰科技16.69-6.13%-1.09138,10423,4324.691.0866.764,916,720,669
161兴瑞科技16.44-2.66%-0.4549,0348,1106.660.6726.521,209,984,000
162维信诺16.42-2.32%-0.3968,79311,3730.640.93115.9617,540,859,561
163北矿科技16.39-1.50%-0.2574,32712,3544.880.8566.682,494,719,933
164国睿科技16.27-3.67%-0.6272,30711,8731.161.03325.4010,125,646,198
165上海贝岭16.17-6.10%-1.05520,22185,3247.721.0761.7210,895,471,689
166汉王科技16.15-2.71%-0.4551,5878,3742.380.91196.003,504,377,066
167东土科技16.14-4.55%-0.77369,46760,1807.290.7039.598,182,047,528
168易德龙16.05-2.73%-0.4519,1413,0984.001.2025.89768,711,540
169华脉科技15.95-2.03%-0.3361,2209,8576.060.88-16.261,611,405,723
170神思电子15.84-3.77%-0.6251,1518,1603.161.00186.132,560,441,974
171超频三15.81-3.66%-0.6067,95910,8317.770.87395.251,383,442,983
172耐威科技15.69-4.50%-0.74144,64822,8332.720.5569.678,343,085,797
173环旭电子15.60-1.76%-0.28325,93651,2851.501.1628.8933,944,407,848
174高斯贝尔15.541.11%0.17151,58723,14914.161.09-34.901,663,361,196
175华锋股份15.36-3.76%-0.6030,6884,7633.410.7534.421,380,566,016
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019