网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226航天彩虹11.56-3.99%-0.48158,97518,6292.351.4142.817,822,179,254
227华阳集团11.47-3.86%-0.4632,6963,8271.621.09127.442,319,791,993
228合众思壮11.41-4.84%-0.58202,97823,4953.341.06-348.936,925,013,246
229大立科技11.28-3.01%-0.35175,72819,9213.831.0356.405,173,759,992
230得润电子11.13-2.62%-0.3071,8298,0141.580.9522.465,056,103,900
231可立克10.99-3.43%-0.3935,5173,9290.831.1572.934,681,740,000
232中威电子10.88-10.01%-1.21342,52638,34711.310.96-51.813,294,529,585
233木林森10.82-3.39%-0.3899,86210,8560.780.8138.6413,818,963,603
234恒银金融10.81-4.00%-0.45197,13721,54511.630.5997.041,831,808,550
235大恒科技10.74-2.72%-0.3049,6445,3651.141.26136.824,691,232,000
236海能达10.72-3.42%-0.38226,74024,4381.300.7440.1018,752,295,075
237晓程科技10.72-5.30%-0.60192,98621,0237.040.76-72.482,937,280,000
238欧菲光10.66-4.74%-0.531,523,917164,7305.660.76-23.0528,725,921,205
239中海达10.64-2.56%-0.281,123,696121,36516.932.2168.737,063,825,946
240路通视信10.60-3.55%-0.3956,0105,9655.410.551,081.631,097,206,996
241蓝思科技10.550.00%0.00485,50850,9341.240.96-194.6541,427,584,588
242春秋电子10.34-1.99%-0.2158,6706,1094.330.9221.541,401,016,232
243雷柏科技10.28-2.56%-0.2730,8383,1821.090.93-514.002,908,006,400
244中科三环10.24-1.92%-0.20203,35321,1441.910.8146.2110,907,648,000
245通富微电10.19-3.41%-0.36300,37430,9092.601.08-203.8011,756,249,589
246盛路通信10.14-3.89%-0.41309,25031,5983.460.8567.609,074,025,564
247惠伦晶体10.04-1.38%-0.1432,3763,2491.920.90-55.531,689,472,968
248振芯科技10.03-4.84%-0.51208,09421,1183.740.99-2,134.045,576,680,000
249海格通信10.02-4.93%-0.52605,95961,0072.711.9147.7122,411,455,574
250领益智造9.99-0.10%-0.011,718,190172,9537.881.1566.2021,780,823,004
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019