网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微373.85-2.52%-9.6514,33853,8765.740.62172.739,346,250,000
2汇顶科技193.880.35%0.6828,54855,5270.640.8352.8387,022,568,617
3移远通信178.02-3.27%-6.0213,23323,7835.930.5665.933,969,846,000
4圣邦股份177.88-1.86%-3.3714,41025,7032.590.67129.429,891,515,108
5乐鑫科技152.700.79%1.2016,39425,0989.400.9397.592,662,647,308
6深南电路151.700.47%0.7140,94462,1714.030.5752.4915,422,616,301
7兆易创新137.30-0.87%-1.2060,71284,0232.140.76108.9738,864,987,612
8安集科技122.00-4.46%-5.697,6009,4476.571.44107.961,412,144,632
9博通集成112.110.13%0.1431,97736,1579.220.6494.213,887,793,630
10韦尔股份99.88-0.42%-0.4227,02126,9091.920.552,497.0014,036,675,153
11视源股份93.604.00%3.6027,45925,4153.921.4751.436,559,094,131
12锐科激光93.46-1.11%-1.058,0237,5280.630.5240.4711,843,519,056
13方邦股份85.70-2.26%-1.988,4797,3914.650.9943.951,564,295,212
14金溢科技72.914.08%2.8691,44065,96817.931.54123.583,718,410,000
15闻泰科技71.42-1.00%-0.72119,11685,3011.870.69103.5145,513,565,360
16亿联网络70.002.34%1.6048,24633,5903.231.2728.1110,455,200,000
17恒铭达63.48-1.58%-1.0237,14023,60612.230.8643.821,928,395,630
18晶晨股份61.94-5.42%-3.5532,79220,7998.791.8281.502,311,939,612
19广和通60.320.35%0.2126,99516,2926.770.8650.262,406,768,000
20澜起科技60.02-2.60%-1.6021,19912,9282.851.1068.994,464,577,857
21鸿合科技59.130.51%0.3010,4316,1963.040.7418.082,028,750,300
22景嘉微58.30-1.20%-0.7135,76521,1141.330.59106.0015,688,314,873
23上海瀚讯57.900.02%0.0112,2517,1863.670.6956.211,931,544,000
24精研科技57.88-1.21%-0.7115,7729,1862.770.7952.623,292,119,477
25奥士康57.770.64%0.3720,07111,6815.570.5531.922,080,471,010
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019