网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微287.58-2.44%-7.1911,41033,0024.560.85132.877,189,500,000
2汇顶科技197.80-1.28%-2.5614,17228,0110.610.6878.4946,184,634,326
3安集科技142.600.56%0.806,2798,9785.410.59126.111,649,431,230
4圣邦股份134.980.73%0.989,24112,4391.670.8998.217,480,736,569
5乐鑫科技132.06-0.03%-0.049,56812,7115.440.5484.372,302,047,790
6深南电路131.100.01%0.0148,36964,0914.761.2845.3613,328,312,440
7移远通信123.95-3.43%-4.4024,61830,69611.041.0445.912,764,085,000
8兆易创新112.68-1.85%-2.1238,59543,8721.370.7399.3231,800,346,325
9方邦股份99.200.76%0.7513,49813,4427.370.6050.901,811,807,967
10晶晨股份93.22-1.06%-1.0030,74329,1148.140.66122.893,486,198,898
11博通集成90.872.22%1.9723,37420,7646.740.9676.363,151,224,754
12锐科激光88.25-2.00%-1.806,9546,1130.550.7638.2211,183,292,925
13韦尔股份84.571.42%1.1831,31326,2262.220.86248.2411,861,187,254
14视源股份78.3410.00%7.1229,90723,4274.382.1943.045,346,303,899
15精研科技73.550.93%0.6815,15311,0142.661.0366.864,183,403,378
16金力永磁70.9110.01%6.45174,446122,76241.932.01181.822,949,856,000
17新光光电67.781.15%0.7720,58613,9988.960.7069.551,536,397,520
18澜起科技67.420.12%0.0831,84521,5774.280.6177.515,015,769,491
19广和通67.20-4.53%-3.1935,68324,4188.940.9570.462,681,280,000
20海能实业62.81-9.92%-6.9278,13549,81836.82175.9834.301,332,828,200
21亿联网络61.59-2.82%-1.7927,33016,8851.831.0724.739,199,082,400
22上海瀚讯61.280.46%0.2824,05814,6947.211.0459.502,044,300,800
23金溢科技60.973.50%2.0639,45523,4537.741.17304.853,109,470,000
24嘉元科技57.950.73%0.4232,76619,0636.200.6232.683,056,727,646
25鸿合科技54.63-1.48%-0.8210,1555,5222.960.6916.711,874,355,300
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019