网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广东骏亚20.659.38%1.77216,36143,80638.186.43103.251,170,338,750
2铭普光磁34.556.57%2.13238,29279,48921.982.36194.543,745,651,875
3同兴达21.141.68%0.35159,78934,48520.875.6478.301,618,858,582
4海能实业64.36-0.60%-0.3943,61228,66020.551.7535.141,365,719,200
5兴瑞科技17.865.18%0.88132,16323,34217.964.1928.811,314,496,000
6恒铭达62.48-5.09%-3.3553,66634,63817.672.1743.131,898,017,627
7海星股份29.23-2.79%-0.8486,90525,82916.711.3830.451,519,960,000
8路畅科技30.682.78%0.8343,29513,44214.434.18-219.14920,400,000
9天津普林12.14-4.48%-0.57336,26442,63313.682.10-67.442,984,616,184
10欣天科技26.08-2.80%-0.7570,82418,59912.991.00292.701,421,933,760
11惠伦晶体13.359.97%1.21207,79127,08912.357.83-73.842,246,460,570
12福蓉科技33.17-1.16%-0.3960,90320,25411.940.8472.871,691,670,000
13捷荣技术13.203.13%0.4095,87212,48911.503.08110.001,100,880,000
14联合光电24.605.35%1.25108,20026,12211.122.1758.572,393,037,619
15茂硕电源9.3110.05%0.85299,65127,81410.924.93-10.602,553,990,952
16亚世光电40.16-2.17%-0.8923,8889,64510.451.2328.01918,057,600
17京泉华21.05-2.09%-0.4566,79114,1199.871.1431.171,424,916,916
18光莆股份20.43-0.34%-0.0756,09911,4669.701.7521.411,181,535,565
19鸿合科技64.000.31%0.2033,05821,3169.641.9419.572,195,840,000
20博通集成133.903.88%5.0031,15141,4158.981.32112.524,643,435,618
21共达电声11.3910.05%1.04320,75735,2828.917.18103.554,100,400,000
22青鸟消防35.61-0.81%-0.2953,28818,9588.881.1918.642,136,600,000
23乐鑫科技157.282.88%4.4014,89422,9248.541.28100.522,742,509,290
24移远通信177.382.53%4.3818,96533,3358.501.5765.703,955,574,000
25硕贝德20.672.33%0.47337,72371,8378.302.4073.828,407,932,800
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019