网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.08 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微553.78-5.53%-32.4317,20796,8806.880.7883.3613,844,500,000
2安集科技301.500.17%0.5117,48753,42714.331.06159.523,680,121,060
3圣邦股份241.18-10.00%-26.8048,992121,5605.821.56134.1220,310,830,198
4移远通信219.00-1.67%-3.7312,31226,9485.520.88131.144,883,700,000
5汇顶科技211.43-2.70%-5.8741,71689,0080.930.7644.9994,899,843,628
6兆易创新195.00-3.92%-7.95101,148198,9722.550.7781.0577,333,484,735
7韦尔股份183.90-4.22%-8.1064,017117,8934.090.95155.8528,758,092,583
8深南电路151.10-4.37%-6.9068,275104,4854.801.3539.6621,506,264,114
9斯达半导147.91-4.89%-7.6034,31951,8728.580.84130.895,916,400,000
10锐科激光102.360.09%0.0912,14512,5200.961.32105.4212,971,352,666
11方邦股份98.44-1.07%-1.065,7295,5992.980.6142.431,890,048,000
12闻泰科技97.02-3.34%-3.35171,662167,5942.690.8042.9361,827,584,867
13精研科技94.432.19%2.0228,51327,1385.011.7744.135,371,023,535
14北京君正92.00-4.52%-4.3663,34859,1033.130.71269.7918,597,325,740
15澜起科技90.95-2.61%-2.4424,11822,1193.050.6181.947,193,127,179
16亿联网络85.88-0.97%-0.8421,58518,4730.240.7147.5477,017,221,787
17视源股份84.28-0.71%-0.6020,11616,9640.311.1634.4054,871,113,037
18天箭科技83.160.80%0.6624,92520,90013.920.8146.461,488,564,000
19博通集成75.963.09%2.2829,35522,0693.121.3339.367,151,894,619
20映翰通74.95-2.40%-1.843,9703,0163.330.6562.25893,891,325
21聚辰股份70.82-2.52%-1.8326,62419,1769.660.7968.101,952,424,116
22紫光国微69.01-3.23%-2.30369,838256,9956.090.8879.1941,876,507,972
23晶方科技65.81-4.65%-3.21143,02294,8624.451.0290.1521,161,286,907
24新易盛65.38-4.76%-3.2754,67536,3331.660.9764.9121,486,313,212
25铂科新材63.991.15%0.7312,9018,1898.961.5037.42921,456,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020