中航光电(002179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST实达 | 1.49 | 0.00% | 0.00 | 512,292 | 7,539 | 9.58 | 25.80 | -0.30 | 797,066,278 |
| 2 | 东信B股 | 0.49 | 8.89% | 0.04 | 101,846 | 495 | 1.07 | 21.91 | 4.93 | 468,440,031 |
| 3 | 东方通信 | 13.22 | 9.98% | 1.20 | 751,833 | 99,092 | 7.86 | 5.63 | 133.00 | 12,638,320,846 |
| 4 | 乾照光电 | 6.04 | 3.78% | 0.22 | 1,626,048 | 100,280 | 22.98 | 4.52 | -9.02 | 4,273,395,498 |
| 5 | 深华发B | 3.02 | 0.33% | 0.01 | 5,083 | 152 | 0.28 | 4.47 | 123.27 | 547,119,481 |
| 6 | 广哈通信 | 17.56 | 15.37% | 2.34 | 202,654 | 34,534 | 9.76 | 4.18 | 79.17 | 3,646,196,540 |
| 7 | 宁通信B | 3.10 | 4.03% | 0.12 | 28,943 | 925 | 0.00 | 3.08 | -4.26 | 0 |
| 8 | 华测导航 | 23.17 | 4.42% | 0.98 | 82,328 | 19,220 | 2.41 | 2.86 | 37.95 | 7,902,948,440 |
| 9 | *ST同洲 | 1.40 | 5.26% | 0.07 | 355,034 | 4,947 | 4.76 | 2.80 | -4.48 | 1,044,343,572 |
| 10 | 辉煌科技 | 6.84 | 9.97% | 0.62 | 89,749 | 6,128 | 2.38 | 2.70 | 33.98 | 2,576,329,913 |
| 11 | 聚灿光电 | 23.35 | -5.27% | -1.30 | 233,807 | 54,479 | 9.03 | 2.70 | 583.75 | 6,042,793,200 |
| 12 | ST索菱 | 4.75 | 4.86% | 0.22 | 59,095 | 2,727 | 1.51 | 2.67 | 149.37 | 1,860,708,874 |
| 13 | 东信和平 | 10.78 | 4.05% | 0.42 | 313,676 | 34,709 | 7.03 | 2.53 | 133.09 | 4,813,119,986 |
| 14 | 中国长城 | 17.45 | 1.69% | 0.29 | 1,195,838 | 206,819 | 4.08 | 2.44 | 66.10 | 51,096,776,825 |
| 15 | 民德电子 | 24.75 | -3.92% | -1.01 | 25,827 | 6,404 | 2.37 | 2.30 | 63.90 | 2,695,275,000 |
| 16 | 世华科技 | 23.10 | -1.66% | -0.39 | 17,867 | 4,199 | 4.57 | 2.25 | 26.55 | 903,511,340 |
| 17 | 安克创新 | 155.57 | 3.91% | 5.85 | 13,724 | 20,919 | 3.59 | 2.17 | 78.97 | 5,945,112,995 |
| 18 | 协和电子 | 35.16 | -2.20% | -0.79 | 38,207 | 13,452 | 17.37 | 2.16 | 21.28 | 773,520,000 |
| 19 | 光莆股份 | 13.90 | 0.00% | 0.00 | 69,104 | 9,551 | 2.93 | 2.16 | 21.38 | 3,275,863,360 |
| 20 | 友讯达 | 9.53 | -4.32% | -0.43 | 77,519 | 7,402 | 3.88 | 2.12 | 45.40 | 1,906,000,000 |
| 21 | 天华超净 | 26.24 | 8.39% | 2.03 | 265,360 | 67,984 | 4.81 | 2.07 | 59.64 | 14,465,482,240 |
| 22 | 新北洋 | 10.48 | 3.87% | 0.39 | 117,928 | 12,246 | 1.77 | 2.04 | 31.76 | 6,976,760,492 |
| 23 | 鼎通科技 | 26.73 | -1.87% | -0.51 | 18,929 | 5,173 | 9.79 | 2.02 | 30.38 | 516,829,949 |
| 24 | 兴图新科 | 25.45 | -3.67% | -0.97 | 5,725 | 1,468 | 1.84 | 2.01 | 26.51 | 792,177,060 |
| 25 | 火炬电子 | 66.77 | 10.00% | 6.07 | 188,421 | 122,158 | 4.10 | 1.92 | 58.57 | 30,703,980,651 |
