中航光电(002179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 共达电声 | 10.35 | 7.48% | 0.72 | 218,066 | 22,079 | 6.06 | 3.62 | 94.09 | 3,726,000,000 |
| 2 | 乾照光电 | 5.46 | 4.80% | 0.25 | 242,066 | 13,168 | 3.42 | 3.53 | 58.77 | 3,863,036,328 |
| 3 | 铭普光磁 | 32.42 | 0.71% | 0.23 | 411,751 | 138,063 | 37.98 | 2.86 | 182.55 | 3,514,733,250 |
| 4 | 惠伦晶体 | 12.14 | 9.96% | 1.10 | 101,525 | 11,995 | 6.03 | 2.65 | -67.15 | 2,042,848,788 |
| 5 | 光莆股份 | 20.50 | 4.59% | 0.90 | 119,161 | 24,074 | 20.60 | 2.46 | 21.48 | 1,185,583,901 |
| 6 | 捷荣技术 | 12.80 | 6.84% | 0.82 | 123,594 | 15,656 | 14.82 | 2.45 | 106.67 | 1,067,520,000 |
| 7 | 艾比森 | 12.45 | 5.69% | 0.67 | 116,428 | 14,255 | 3.66 | 2.24 | 17.92 | 3,963,607,958 |
| 8 | 太极实业 | 8.35 | 6.91% | 0.54 | 1,056,907 | 87,137 | 8.87 | 2.13 | 26.94 | 9,947,140,171 |
| 9 | 友讯达 | 15.23 | 4.46% | 0.65 | 127,861 | 18,999 | 14.16 | 2.10 | 65.90 | 1,375,573,600 |
| 10 | 奥拓电子 | 7.09 | 3.66% | 0.25 | 185,696 | 13,191 | 3.13 | 2.08 | 26.26 | 4,205,228,486 |
| 11 | *ST山水 | 8.35 | 1.83% | 0.15 | 3,983 | 334 | 0.20 | 2.07 | -199.28 | 1,690,423,098 |
| 12 | 汇源通信 | 13.69 | 3.56% | 0.47 | 247,508 | 33,582 | 12.80 | 2.06 | 441.61 | 2,648,193,600 |
| 13 | 安洁科技 | 15.65 | 7.78% | 1.13 | 496,488 | 75,716 | 7.92 | 2.03 | 24.08 | 9,811,515,942 |
| 14 | 茂硕电源 | 8.46 | 2.55% | 0.21 | 193,481 | 16,249 | 7.05 | 1.97 | -9.63 | 2,320,812,401 |
| 15 | 东土科技 | 14.35 | -9.97% | -1.59 | 641,607 | 92,918 | 12.66 | 1.93 | 35.20 | 7,274,620,943 |
| 16 | 福晶科技 | 12.16 | 5.28% | 0.61 | 185,258 | 22,249 | 4.33 | 1.92 | 36.08 | 5,198,400,000 |
| 17 | 华映科技 | 2.95 | -6.35% | -0.20 | 1,650,664 | 48,059 | 8.24 | 1.88 | -1.51 | 5,909,877,848 |
| 18 | 苏州固锝 | 8.03 | 3.08% | 0.24 | 618,398 | 49,547 | 8.49 | 1.87 | 58.27 | 5,845,611,041 |
| 19 | 超声电子 | 12.25 | 5.15% | 0.60 | 390,491 | 46,991 | 7.27 | 1.81 | 22.28 | 6,577,833,500 |
| 20 | 亚世光电 | 41.05 | 2.09% | 0.84 | 59,064 | 24,032 | 25.84 | 1.80 | 28.63 | 938,403,000 |
| 21 | 莱宝高科 | 8.65 | 4.98% | 0.41 | 211,084 | 17,972 | 2.99 | 1.80 | 23.04 | 6,105,309,784 |
| 22 | 京泉华 | 21.50 | 2.38% | 0.50 | 173,411 | 37,069 | 25.62 | 1.79 | 31.84 | 1,455,378,323 |
| 23 | 航天机电 | 5.72 | 10.00% | 0.52 | 754,317 | 42,448 | 5.26 | 1.78 | 70.97 | 8,203,923,082 |
| 24 | 国星光电 | 12.33 | 2.75% | 0.33 | 251,281 | 30,853 | 4.06 | 1.73 | 18.26 | 7,625,823,494 |
| 25 | 欧比特 | 12.51 | 3.82% | 0.46 | 268,707 | 33,320 | 3.96 | 1.73 | 94.27 | 8,492,041,890 |
