中航光电(002179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 派瑞股份 | 17.97 | 9.98% | 1.63 | 13,213 | 2,374 | 1.65 | 4.52 | 69.14 | 1,437,600,000 |
| 2 | 中威电子 | 7.01 | -1.27% | -0.09 | 163,609 | 11,642 | 5.40 | 4.19 | -17.79 | 2,119,642,196 |
| 3 | 科信技术 | 10.60 | 2.51% | 0.26 | 65,972 | 7,049 | 3.16 | 3.01 | -30.23 | 2,200,640,000 |
| 4 | 烽火通信 | 28.95 | -10.01% | -3.22 | 643,630 | 189,876 | 5.81 | 2.53 | 53.61 | 32,045,889,811 |
| 5 | 卓翼科技 | 8.37 | -6.69% | -0.60 | 451,347 | 38,489 | 7.80 | 2.48 | 209.25 | 4,827,558,237 |
| 6 | 新北洋 | 10.39 | 4.42% | 0.44 | 93,262 | 9,561 | 1.39 | 2.46 | 26.59 | 6,903,437,609 |
| 7 | 中海达 | 8.39 | -9.20% | -0.85 | 456,666 | 39,785 | 6.75 | 2.43 | -26.34 | 5,673,582,906 |
| 8 | 联合光电 | 13.72 | -6.48% | -0.95 | 50,334 | 6,989 | 5.08 | 2.27 | 68.30 | 1,353,061,248 |
| 9 | 海康威视 | 27.96 | -6.68% | -2.00 | 745,727 | 209,294 | 0.81 | 2.14 | 20.90 | 257,238,905,896 |
| 10 | 台基股份 | 21.48 | 1.51% | 0.32 | 427,706 | 92,591 | 20.05 | 2.14 | -18.75 | 4,558,636,800 |
| 11 | 矩子科技 | 47.63 | 4.22% | 1.93 | 15,892 | 7,583 | 3.97 | 1.94 | 46.70 | 1,905,200,000 |
| 12 | 宁通信B | 1.89 | 9.25% | 0.16 | 5,304 | 100 | 0.00 | 1.74 | -2.48 | 0 |
| 13 | 国科微 | 53.70 | 2.97% | 1.55 | 57,810 | 31,263 | 5.26 | 1.66 | 249.49 | 5,886,885,156 |
| 14 | *ST华映 | 1.39 | 3.73% | 0.05 | 330,316 | 4,517 | 1.19 | 1.66 | -1.47 | 3,840,684,697 |
| 15 | 福晶科技 | 11.84 | 3.77% | 0.43 | 154,390 | 18,371 | 3.61 | 1.65 | 38.71 | 5,044,500,000 |
| 16 | 亿通科技 | 7.48 | 4.03% | 0.29 | 67,695 | 5,037 | 2.23 | 1.60 | 350.70 | 2,260,989,518 |
| 17 | 中科三环 | 9.55 | 0.21% | 0.02 | 264,763 | 25,568 | 2.48 | 1.59 | 59.63 | 10,162,008,000 |
| 18 | 天津普林 | 9.72 | -2.99% | -0.30 | 166,812 | 15,681 | 6.77 | 1.57 | 189.67 | 2,392,118,243 |
| 19 | *ST宇顺 | 9.57 | 2.03% | 0.19 | 18,587 | 1,767 | 0.72 | 1.54 | 94.48 | 2,486,467,282 |
| 20 | 星网锐捷 | 31.99 | -2.85% | -0.94 | 138,718 | 44,544 | 2.44 | 1.47 | 32.98 | 17,876,401,242 |
| 21 | 神宇股份 | 30.58 | 2.62% | 0.78 | 27,637 | 8,449 | 3.45 | 1.46 | 44.77 | 2,447,200,000 |
| 22 | 睿能科技 | 13.14 | 3.30% | 0.42 | 26,576 | 3,479 | 5.27 | 1.46 | 208.41 | 660,612,316 |
| 23 | 中际旭创 | 57.79 | -4.83% | -2.93 | 55,507 | 32,414 | 1.37 | 1.45 | 81.06 | 23,099,253,889 |
| 24 | 可立克 | 12.75 | 0.47% | 0.06 | 199,539 | 25,160 | 4.68 | 1.44 | 74.41 | 5,414,460,000 |
| 25 | 共进股份 | 11.24 | -9.79% | -1.22 | 258,125 | 29,722 | 3.29 | 1.42 | 31.28 | 8,734,757,318 |
