网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1共达电声10.357.48%0.72218,06622,0796.063.6294.093,726,000,000
2乾照光电5.464.80%0.25242,06613,1683.423.5358.773,863,036,328
3铭普光磁32.420.71%0.23411,751138,06337.982.86182.553,514,733,250
4惠伦晶体12.149.96%1.10101,52511,9956.032.65-67.152,042,848,788
5光莆股份20.504.59%0.90119,16124,07420.602.4621.481,185,583,901
6捷荣技术12.806.84%0.82123,59415,65614.822.45106.671,067,520,000
7艾比森12.455.69%0.67116,42814,2553.662.2417.923,963,607,958
8太极实业8.356.91%0.541,056,90787,1378.872.1326.949,947,140,171
9友讯达15.234.46%0.65127,86118,99914.162.1065.901,375,573,600
10奥拓电子7.093.66%0.25185,69613,1913.132.0826.264,205,228,486
11*ST山水8.351.83%0.153,9833340.202.07-199.281,690,423,098
12汇源通信13.693.56%0.47247,50833,58212.802.06441.612,648,193,600
13安洁科技15.657.78%1.13496,48875,7167.922.0324.089,811,515,942
14茂硕电源8.462.55%0.21193,48116,2497.051.97-9.632,320,812,401
15东土科技14.35-9.97%-1.59641,60792,91812.661.9335.207,274,620,943
16福晶科技12.165.28%0.61185,25822,2494.331.9236.085,198,400,000
17华映科技2.95-6.35%-0.201,650,66448,0598.241.88-1.515,909,877,848
18苏州固锝8.033.08%0.24618,39849,5478.491.8758.275,845,611,041
19超声电子12.255.15%0.60390,49146,9917.271.8122.286,577,833,500
20亚世光电41.052.09%0.8459,06424,03225.841.8028.63938,403,000
21莱宝高科8.654.98%0.41211,08417,9722.991.8023.046,105,309,784
22京泉华21.502.38%0.50173,41137,06925.621.7931.841,455,378,323
23航天机电5.7210.00%0.52754,31742,4485.261.7870.978,203,923,082
24国星光电12.332.75%0.33251,28130,8534.061.7318.267,625,823,494
25欧比特12.513.82%0.46268,70733,3203.961.7394.278,492,041,890
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019