网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.08 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1派瑞股份17.979.98%1.6313,2132,3741.654.5269.141,437,600,000
2中威电子7.01-1.27%-0.09163,60911,6425.404.19-17.792,119,642,196
3科信技术10.602.51%0.2665,9727,0493.163.01-30.232,200,640,000
4烽火通信28.95-10.01%-3.22643,630189,8765.812.5353.6132,045,889,811
5卓翼科技8.37-6.69%-0.60451,34738,4897.802.48209.254,827,558,237
6新北洋10.394.42%0.4493,2629,5611.392.4626.596,903,437,609
7中海达8.39-9.20%-0.85456,66639,7856.752.43-26.345,673,582,906
8联合光电13.72-6.48%-0.9550,3346,9895.082.2768.301,353,061,248
9海康威视27.96-6.68%-2.00745,727209,2940.812.1420.90257,238,905,896
10台基股份21.481.51%0.32427,70692,59120.052.14-18.754,558,636,800
11矩子科技47.634.22%1.9315,8927,5833.971.9446.701,905,200,000
12宁通信B1.899.25%0.165,3041000.001.74-2.480
13国科微53.702.97%1.5557,81031,2635.261.66249.495,886,885,156
14*ST华映1.393.73%0.05330,3164,5171.191.66-1.473,840,684,697
15福晶科技11.843.77%0.43154,39018,3713.611.6538.715,044,500,000
16亿通科技7.484.03%0.2967,6955,0372.231.60350.702,260,989,518
17中科三环9.550.21%0.02264,76325,5682.481.5959.6310,162,008,000
18天津普林9.72-2.99%-0.30166,81215,6816.771.57189.672,392,118,243
19*ST宇顺9.572.03%0.1918,5871,7670.721.5494.482,486,467,282
20星网锐捷31.99-2.85%-0.94138,71844,5442.441.4732.9817,876,401,242
21神宇股份30.582.62%0.7827,6378,4493.451.4644.772,447,200,000
22睿能科技13.143.30%0.4226,5763,4795.271.46208.41660,612,316
23中际旭创57.79-4.83%-2.9355,50732,4141.371.4581.0623,099,253,889
24可立克12.750.47%0.06199,53925,1604.681.4474.415,414,460,000
25共进股份11.24-9.79%-1.22258,12529,7223.291.4231.288,734,757,318
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020