网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视34.04-1.08%-0.37301,434102,3750.330.9127.56312,433,101,113
2立讯精密27.870.58%0.16715,248198,7321.340.9136.67149,076,678,438
3京东方A3.90-1.02%-0.043,887,610151,3641.150.7161.90132,062,912,573
4中兴通讯33.69-2.06%-0.71893,052298,9012.580.8661.25116,626,175,035
5京东方B2.890.35%0.0112,7403680.000.6645.8797,862,004,445
6紫光股份35.270.51%0.18227,79679,2751.121.2140.0872,053,583,693
7生益科技29.985.94%1.68775,390223,7093.410.9557.6568,240,216,373
8三安光电15.581.56%0.242,214,483345,6715.431.0733.8763,541,860,378
9歌尔股份17.282.92%0.491,000,240170,9913.080.9759.5956,075,396,221
10闻泰科技85.001.86%1.55254,710211,8834.000.86123.1954,167,642,895
11汇顶科技224.386.31%13.3159,413130,6872.541.5261.1452,390,840,496
12大华股份17.84-1.38%-0.25329,66158,3741.140.9519.3951,713,809,359
13兆易创新180.2910.00%16.39135,786233,2094.801.38143.0951,034,003,035
14TCL集团3.810.79%0.033,112,149118,8132.341.0312.8650,582,860,604
15沪电股份29.151.50%0.431,287,628368,4977.621.1357.5249,230,378,925
16蓝思科技11.774.81%0.54578,67166,4801.470.97-217.1646,219,058,315
17中航光电40.80-2.37%-0.9989,64236,4200.880.9134.4341,676,345,199
18航天信息22.05-1.47%-0.33134,40829,5770.730.8721.3040,854,131,845
19环旭电子16.823.64%0.59238,40339,0781.100.7331.1536,599,034,616
20信维通信37.773.11%1.14453,101169,1924.711.1240.1836,353,265,165
21中国长城14.579.22%1.233,350,866474,29713.451.9648.5736,294,621,360
22三环集团20.92-1.78%-0.38137,95628,7400.800.9429.4636,251,368,900
23东山精密22.43-1.62%-0.37436,08697,1872.710.9143.9836,035,420,659
24紫光国微59.262.86%1.65323,618187,7035.331.4185.4135,960,032,784
25浪潮信息26.60-6.47%-1.841,094,902293,8578.492.2846.6034,294,107,749
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019