网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微291.53-1.10%-3.2415,35244,4256.140.72134.697,288,250,000
2汇顶科技203.501.57%3.1423,13345,9230.990.7080.7547,515,536,327
3安集科技142.010.15%0.2110,23514,5768.840.60125.671,643,759,502
4圣邦股份136.301.72%2.3012,42216,7432.240.7599.177,553,892,386
5乐鑫科技132.950.64%0.8516,07021,2609.220.5784.972,318,264,306
6深南电路132.010.70%0.9262,28582,2826.131.0345.6813,420,827,804
7移远通信123.45-3.82%-4.9032,89440,90014.750.8745.722,752,935,000
8兆易创新113.85-0.83%-0.9554,35361,7161.930.64100.3532,130,541,615
9方邦股份99.791.36%1.3419,93619,81010.920.5551.171,821,482,138
10晶晨股份94.00-0.23%-0.2260,03156,10316.080.82123.683,508,594,180
11博通集成92.464.00%3.5639,92035,97911.511.0377.703,206,363,385
12锐科激光88.04-2.23%-2.0110,3189,0780.810.7038.1211,156,681,123
13韦尔股份85.051.99%1.6644,69737,5693.180.77250.1511,952,535,260
14视源股份78.3410.00%7.1233,09325,9234.851.5243.045,346,303,899
15精研科技72.10-1.06%-0.7719,93614,4683.510.8565.554,100,929,756
16金力永磁70.9110.01%6.45190,151133,88345.711.37181.822,949,856,000
17新光光电68.992.95%1.9833,85622,98214.870.7271.121,571,243,180
18澜起科技68.000.98%0.6646,18031,2626.210.5578.165,058,168,848
19广和通68.00-3.40%-2.3953,73836,50313.470.9071.292,713,200,000
20海能实业62.76-10.00%-6.9785,26654,29340.18120.0234.271,331,767,200
21亿联网络62.08-2.05%-1.3047,08429,0103.151.1524.939,272,268,800
22上海瀚讯61.000.00%0.0033,54720,49410.060.9159.222,034,960,000
23金溢科技59.991.83%1.0855,00832,87810.791.02299.953,059,490,000
24嘉元科技57.960.75%0.4347,94427,8219.070.5632.753,062,539,920
25鸿合科技54.52-1.68%-0.9313,6107,4033.970.5816.671,870,581,200
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019