网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.31 52周最低:32.16

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1四会富仕47.6144.01%14.55180850.130.0023.00674,157,600
2沪硅产业57.7720.00%9.63887,005473,68019.720.77-1,155.4025,986,095,565
3八亿时空83.0014.78%10.6947,42837,53522.311.5254.971,764,192,556
4传音控股94.0014.44%11.8651,07345,4926.721.0232.877,140,814,716
5鸿泉物联62.9013.74%7.6039,83323,21118.751.1178.631,336,625,000
6华润微62.2510.71%6.02377,545224,67115.920.98118.3714,761,777,503
7瑞丰光电7.6610.06%0.70734,02153,88513.731.52-30.294,096,146,417
8华灿光电8.0010.04%0.73653,46650,7747.661.20-8.896,824,247,960
9得润电子18.6810.01%1.7041,6237,7750.920.14-15.078,485,895,854
10华天科技19.0110.01%1.735,633,7161,016,14820.561.51147.9452,087,471,744
11华阳集团22.0910.01%2.01197,80640,3169.781.68122.724,467,672,634
12中船汉光12.0910.01%1.10251300.050.9623.25596,520,600
13青鸟消防38.8210.00%3.53103,23139,23717.210.7225.052,329,200,000
14森霸传感44.3210.00%4.0345,83019,65212.060.9964.231,684,802,640
15天孚通信69.9510.00%6.3621,41514,8081.080.5177.3613,846,736,105
16凯盛科技7.8110.00%0.71699,48753,7369.161.1567.275,965,934,063
17新易盛76.1410.00%6.9218,27213,9120.560.1875.5925,022,451,636
18崇达技术23.6610.00%2.15222,66350,9582.541.0637.9520,717,540,118
19光库科技63.729.99%5.7944,50527,9755.000.8295.235,668,665,012
20莱宝高科16.849.99%1.53493,63781,3176.991.1734.8311,885,944,134
21胜蓝股份28.089.99%2.554451250.121.1539.551,045,418,400
22劲胜智能7.829.99%0.711,620,447122,76311.341.25562.5911,171,502,388
23航天彩虹20.939.98%1.90813,264164,61311.841.3583.7214,379,319,600
24长信科技13.339.98%1.212,022,182262,8418.291.2735.5432,527,157,377
25佳讯飞鸿7.509.97%0.68533,03339,6679.002.3236.444,441,041,713
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020