网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微288.80-0.88%-2.5510,31929,8264.130.58133.437,220,000,000
2汇顶科技192.69-1.29%-2.5124,39247,6751.041.3276.3944,947,128,958
3安集科技168.000.67%1.1210,26917,1938.780.86148.821,946,560,351
4乐鑫科技146.90-2.37%-3.5620,21330,05811.541.0093.952,563,255,758
5移远通信137.51-3.11%-4.4222,49931,35710.070.7550.963,068,480,000
6圣邦股份129.74-2.37%-3.1512,76116,5952.301.0694.387,188,667,509
7深南电路127.970.37%0.4745,35758,2184.461.0144.2813,010,100,251
8方邦股份118.851.93%2.2532,50039,19417.781.2060.962,169,934,829
9晶晨股份117.171.02%1.1842,19950,17711.270.73154.214,374,545,084
10兆易创新102.871.62%1.6456,36758,3471.990.9490.6729,028,963,641
11博通集成93.620.60%0.5625,54123,8927.350.6278.823,252,832,419
12锐科激光90.942.39%2.1214,76213,3461.161.4026.2111,524,177,434
13韦尔股份81.281.70%1.3639,30831,3892.791.07239.0911,424,122,178
14新光光电79.030.29%0.2320,88616,6009.060.5681.541,801,270,084
15澜起科技75.06-0.92%-0.7040,43330,6145.370.7886.415,592,251,970
16视源股份70.49-1.37%-0.9812,1758,6031.770.8246.454,818,088,528
17精研科技66.52-2.18%-1.4817,55212,1953.091.26179.203,783,548,507
18嘉元科技66.46-0.17%-0.1147,73231,9849.030.7237.553,512,198,559
19广和通66.154.22%2.6866,95444,75616.752.6269.352,639,385,000
20亿联网络62.18-2.84%-1.8232,69420,5842.171.2825.019,303,634,400
21金溢科技61.20-3.61%-2.2945,86528,5248.930.91306.103,122,220,000
22金力永磁60.81-0.82%-0.50100,37961,41624.130.92155.922,529,696,000
23睿创微纳58.91-1.32%-0.7940,37523,8657.790.59157.663,028,618,416
24上海瀚讯58.280.85%0.4925,73914,9077.721.9056.581,944,220,800
25鸿合科技57.800.87%0.5023,01413,4296.711.3617.681,983,118,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019