网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微286.10-1.80%-5.258,87225,6663.550.68132.187,152,500,000
2汇顶科技194.21-0.51%-0.9920,53640,2260.881.5177.0745,346,399,558
3安集科技166.39-0.29%-0.495,6579,4384.890.65147.251,925,956,929
4乐鑫科技147.08-2.25%-3.3817,98626,78010.321.2194.002,564,650,727
5移远通信138.00-2.77%-3.9318,83926,3188.450.8651.113,077,400,000
6圣邦股份130.20-2.02%-2.6911,46214,9122.071.3094.737,215,823,835
7深南电路128.100.47%0.6040,31251,7673.971.2244.3313,023,316,732
8方邦股份119.452.44%2.8529,80435,98016.331.5061.262,180,339,126
9晶晨股份118.021.75%2.0338,83046,20510.400.91155.294,405,151,969
10兆易创新104.333.06%3.1048,85450,5891.731.1191.9629,443,824,389
11博通集成92.91-0.16%-0.1522,43021,0006.470.7478.083,221,968,657
12锐科激光90.992.44%2.1712,31111,1140.971.5926.2211,530,513,577
13韦尔股份79.920.00%0.0028,22622,4742.011.05235.0611,231,588,688
14新光光电79.300.63%0.5017,79814,1547.810.6681.751,806,052,821
15澜起科技75.54-0.29%-0.2233,88525,6834.560.9086.835,619,030,511
16视源股份71.03-0.62%-0.449,4296,6581.380.8746.734,847,433,826
17精研科技69.472.16%1.4712,9249,0622.271.27187.153,951,339,669
18嘉元科技66.42-0.23%-0.1543,28729,0248.190.8837.533,509,556,616
19广和通65.613.37%2.1462,68641,94015.713.3468.792,617,839,000
20亿联网络62.71-2.02%-1.2926,72516,8461.791.4325.189,366,365,600
21金溢科技61.50-3.13%-1.9936,56222,8237.170.99307.503,136,500,000
22金力永磁61.430.20%0.1289,84255,00021.601.12157.512,555,488,000
23睿创微纳59.02-1.14%-0.6835,36020,9146.860.70158.443,043,573,283
24鸿合科技58.361.85%1.0619,17411,2015.591.5417.852,002,331,600
25上海瀚讯58.060.47%0.2721,24012,2896.372.1356.371,936,881,600
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019