网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦达数字7.173.46%0.24203,06414,2933.521.64-13.274,140,709,803
2麦捷科技12.755.37%0.65552,89069,7667.971.3779.698,849,209,805
3鹏鼎控股48.29-1.81%-0.8983,42440,7953.610.7837.4311,161,899,430
4鸿远电子47.290.96%0.4525,78212,2296.241.0325.421,954,968,600
5鸿泉物联31.280.84%0.2624,2597,64411.920.7740.62636,737,932
6鸿合科技55.57-0.38%-0.218,2074,5792.390.6522.051,906,606,700
7鸿利智汇6.662.15%0.1451,0483,4220.721.06-5.464,714,903,750
8高斯贝尔12.87-2.87%-0.3887,21611,3488.150.71-29.371,377,571,338
9高德红外20.381.85%0.3778,14915,8440.831.0766.3819,083,506,857
10飞荣达43.990.32%0.1457,02425,1145.970.6841.114,201,080,192
11风华高科14.231.14%0.16455,32565,4305.090.9426.3512,738,740,270
12领益智造10.49-1.50%-0.16871,63891,8794.000.5440.3522,870,954,286
13顺络电子24.501.41%0.34284,80369,9023.530.7847.1219,754,799,673
14韦尔股份155.03-0.30%-0.4755,64287,1073.961.00-3,100.6021,787,202,132
15青鸟消防26.45-0.86%-0.2332,3718,6255.401.4713.851,587,000,000
16雷科防务5.321.33%0.0794,2015,0090.881.3248.365,682,257,973
17雷柏科技14.28-2.19%-0.32257,05536,4139.090.78-357.004,039,526,400
18雷曼光电7.942.58%0.20131,27010,3653.951.99-325.412,639,453,944
19雄帝科技27.300.15%0.049,4842,5940.700.9828.743,673,856,550
20隆利科技28.315.59%1.5024,8496,9378.552.6629.27822,815,429
21闻泰科技102.80-0.41%-0.42164,650170,9152.580.8585.6765,510,984,584
22长飞光纤32.120.03%0.0115,2364,9091.430.7926.993,423,141,141
23长盈精密17.540.23%0.04314,53455,7613.460.62288.0115,958,948,995
24长电科技23.420.52%0.12670,849159,4776.480.90-30.3824,261,124,874
25长江通信21.85-0.32%-0.0724,5665,4011.240.5636.424,326,300,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019