网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三安光电15.2910.00%1.392,486,730373,2446.101.5033.2462,359,117,149
2中兴通讯35.002.88%0.981,017,881351,5722.940.8563.64121,161,060,440
3欧菲光11.602.56%0.292,286,666264,6448.491.41-25.0831,258,976,170
4领益智造11.103.54%0.382,359,209256,97010.821.3973.5624,200,914,449
5沪电股份26.971.70%0.45932,357250,0635.520.7953.2245,548,655,904
6闻泰科技77.108.74%6.20324,305238,7945.091.17111.7449,133,238,438
7生益科技28.093.23%0.88814,745228,1743.581.1854.0263,938,214,741
8京东方A3.951.54%0.064,766,017187,0311.410.6162.70133,756,026,836
9立讯精密27.100.37%0.10640,903172,7841.200.8835.66144,957,947,100
10信维通信36.484.50%1.57468,075167,6594.861.4438.8135,111,652,455
11TCL集团3.814.10%0.154,115,357155,2793.101.0112.8650,582,860,604
12歌尔股份15.860.89%0.14977,184154,4773.011.1054.6951,467,348,615
13中国长城12.643.27%0.401,165,611145,2564.680.8242.1331,486,891,832
14武汉凡谷23.37-8.60%-2.20602,408140,68310.671.3240.1413,196,331,403
15士兰微17.300.76%0.13815,404140,6726.210.58171.2922,698,665,922
16铭普光磁32.420.71%0.23411,751138,06337.982.86182.553,514,733,250
17东山精密22.604.48%0.97594,433131,9773.701.5744.3136,308,537,980
18长电科技19.093.30%0.61664,025126,3336.410.86-23.3419,775,613,742
19兆易创新150.301.97%2.9078,973116,9002.801.05119.2942,457,233,227
20东旭光电5.395.48%0.282,134,056113,4114.391.2514.1826,218,167,705
21星网锐捷32.647.02%2.14349,021110,8756.221.5330.6318,302,563,882
22海康威视34.452.04%0.69294,022100,4460.320.8327.89316,196,249,511
23汇顶科技206.544.00%7.9447,57997,6892.041.4156.2848,225,350,727
24水晶光电15.270.26%0.04638,92296,9405.721.2039.1517,055,920,181
25东信和平18.250.05%0.01529,89296,61111.870.70189.128,148,371,033
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019