网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.31 52周最低:32.16

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华天科技19.0110.01%1.735,633,7161,016,14820.561.51147.9452,087,471,744
2长电科技50.996.99%3.331,659,371818,78513.731.06299.9461,646,488,415
3京东方A5.263.54%0.1813,902,529720,0074.110.83154.71178,115,620,547
4中兴通讯46.172.74%1.231,419,335643,2434.080.8238.80160,525,394,846
5紫光国微134.754.46%5.75483,303627,1797.961.02154.6481,768,721,188
6立讯精密60.006.82%3.831,022,298600,0441.460.9965.93419,032,265,100
7兆易创新274.000.07%0.20183,720495,6274.610.98113.89109,214,566,666
8三安光电29.986.01%1.701,671,224485,3974.101.03111.04122,271,179,341
9沪硅产业57.7720.00%9.63887,005473,68019.720.77-1,155.4025,986,095,565
10闻泰科技165.003.11%4.97273,165443,5634.290.8573.01105,148,953,855
11欧菲光22.086.56%1.362,062,764443,4017.651.0465.5659,499,844,296
12蓝思科技36.003.15%1.101,118,548397,8122.550.8642.86157,818,864,852
13中科曙光52.874.71%2.38754,129393,6795.790.8481.3468,839,431,242
14TCL科技6.995.75%0.385,566,352379,5794.190.9140.5592,801,626,148
15歌尔股份34.506.78%2.191,084,409368,6713.340.8880.23111,956,086,206
16浪潮信息46.212.62%1.18775,611356,3525.380.7461.2466,594,112,641
17通富微电32.385.58%1.711,117,881344,6179.691.21539.6737,356,954,041
18海康威视37.631.81%0.67900,980336,6990.980.8728.12346,205,294,309
19中国长城17.374.07%0.681,958,736336,1927.860.8665.3043,269,565,754
20深科技28.511.64%0.461,026,648289,2466.980.97127.1641,945,604,439
21领益智造12.801.59%0.202,187,266275,80010.030.8364.0027,907,360,806
22长信科技13.339.98%1.212,022,182262,8418.291.2735.5432,527,157,377
23南大光电49.713.84%1.84533,380256,75313.110.88299.2820,226,543,905
24汇顶科技258.17-0.50%-1.3099,993256,0892.220.8554.93116,328,127,372
25国盾量子349.103.27%11.0571,096234,99143.660.68425.735,685,154,593
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020