网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微385.998.86%31.4221,24778,5108.501.28178.349,649,750,000
2兆易创新180.2910.00%16.39135,786233,2094.801.38143.0951,034,003,035
3移远通信189.338.95%15.5640,37573,33418.111.5870.124,222,059,000
4汇顶科技224.386.31%13.3159,413130,6872.541.5261.1452,390,840,496
5乐鑫科技167.006.36%9.9942,05369,01224.121.92106.732,911,998,038
6圣邦股份193.335.36%9.8312,54723,4602.260.74140.6710,750,655,587
7深南电路164.704.19%6.6361,43399,0296.041.2756.9916,744,264,369
8博创科技52.489.95%4.7544,23822,03812.971.76-209.921,790,092,800
9博通集成134.803.32%4.3340,50153,14211.680.90113.284,674,646,163
10韦尔股份113.603.28%3.6168,08576,2654.841.342,840.0015,964,820,758
11锐科激光104.313.48%3.5119,05619,2231.501.5545.1713,218,462,152
12五方光电30.3410.01%2.761,6054870.324.0533.341,529,136,000
13景嘉微59.804.73%2.70132,79077,3874.931.40108.7316,091,959,338
14宇瞳光学28.7710.02%2.62112320.040.5125.24822,246,600
15北京君正62.534.27%2.56144,03188,7567.151.05325.3412,589,012,827
16安集科技148.991.73%2.539,06413,3337.831.20131.851,724,552,694
17鹏鼎控股42.885.98%2.42131,17155,2245.671.4331.769,911,415,356
18鸿合科技65.093.43%2.1647,53030,29313.851.2119.912,233,237,900
19硕贝德22.3310.00%2.03700,561151,48617.222.2779.759,083,170,751
20生益科技29.985.94%1.68775,390223,7093.410.9557.6568,240,216,373
21紫光国微59.262.86%1.65323,618187,7035.331.4185.4135,960,032,784
22闻泰科技85.001.86%1.55254,710211,8834.000.86123.1954,167,642,895
23亚世光电41.553.59%1.4438,30515,44416.760.9428.98949,833,000
24全志科技28.774.89%1.34211,10959,4106.391.6975.719,511,671,479
25中国长城14.579.22%1.233,350,866474,29713.451.9648.5736,294,621,360
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019