网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.08 52周最低:32.16

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国盾量子370.45923.91%334.27132,827414,35381.560.00451.776,032,843,079
2闻泰科技160.0310.00%14.55352,144535,0105.531.2870.81101,981,739,912
3斯达半导272.985.24%13.6050,318135,83312.581.19241.5810,919,200,000
4安集科技465.302.67%12.1016,20775,10313.281.03246.195,679,470,412
5紫光国微132.6610.00%12.06648,323845,05410.681.57152.2480,500,471,635
6汇顶科技269.914.58%11.8289,682238,9101.990.8457.43121,618,022,462
7天箭科技121.8610.00%11.0841,92949,66123.421.1368.082,181,294,000
8深南电路194.105.72%10.51108,090206,5127.491.2150.9428,021,464,668
9韦尔股份240.844.03%9.3357,412137,2963.670.73204.1037,662,311,135
10晶方科技93.6710.01%8.52315,142286,2639.801.34128.3230,119,704,370
11兆易创新276.913.13%8.41179,889495,2224.511.02115.10110,374,473,195
12北京君正122.607.13%8.16120,332143,9915.951.21359.5324,782,957,997
13映翰通106.797.69%7.6318,64319,70215.631.7488.691,273,631,149
14盈趣科技79.579.99%7.23219,126166,92113.073.6536.8413,340,649,705
15帝科股份79.359.99%7.2135,57227,77914.231.4984.411,983,750,000
16睿创微纳71.2210.11%6.5485,43359,5333.741.30104.1416,290,048,755
17清溢光电41.7017.46%6.20189,91473,44329.931.41126.362,646,282,000
18博创科技79.027.67%5.6350,18139,1603.371.32987.7511,777,199,117
19芯瑞达59.6810.01%5.43139,95779,08039.511.1367.822,113,865,600
20方邦股份126.994.44%5.4019,58124,51810.201.2554.742,438,208,000
21金溢科技56.8310.01%5.1793,00751,9265.261.026.8610,041,860,943
22中科曙光51.0410.00%4.64970,757482,7107.461.1178.5266,456,678,089
23移远通信225.002.09%4.6015,87435,7955.931.05134.736,021,000,000
24新光光电52.269.40%4.4950,47225,33621.072.0675.631,251,619,475
25天孚通信64.387.30%4.3849,52831,3002.501.2771.2012,744,143,966
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020