网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微292.03-1.19%-3.5210,00729,2254.001.02134.927,300,750,000
2汇顶科技197.94-2.14%-4.3213,06425,9760.561.0078.5546,217,323,147
3安集科技149.85-1.62%-2.465,5168,3704.770.86132.611,734,507,157
4乐鑫科技136.63-0.63%-0.877,1319,8334.090.6287.322,382,432,886
5圣邦股份134.77-1.27%-1.736,1358,2331.110.7698.067,469,098,143
6深南电路130.800.32%0.4221,08427,4462.060.8245.3613,328,312,440
7移远通信129.60-3.43%-4.6027,99636,63212.551.8548.002,890,080,000
8兆易创新111.81-0.61%-0.6925,70128,7490.910.6898.5531,554,816,495
9方邦股份101.56-3.08%-3.2313,11813,4647.190.8152.081,853,790,219
10晶晨股份99.66-1.90%-1.9330,24030,3558.101.06131.133,719,856,340
11博通集成90.360.01%0.0113,87712,6354.000.7176.173,143,248,726
12锐科激光90.00-0.96%-0.874,4183,9880.350.7025.9411,405,057,940
13韦尔股份83.38-1.55%-1.3119,99416,7111.420.81245.2411,717,841,152
14精研科技73.274.97%3.4717,79413,0303.131.9066.794,178,853,109
15新光光电69.85-2.12%-1.5118,02012,6897.910.9172.011,590,829,629
16海能实业69.7310.00%6.345123570.241.9938.071,479,670,600
17视源股份69.60-0.98%-0.6910,7287,4871.571.2145.794,749,843,648
18广和通69.093.60%2.4030,90920,7987.731.3772.552,761,080,000
19澜起科技68.57-3.22%-2.2847,27132,8346.351.5078.825,100,568,205
20亿联网络64.001.11%0.7013,2018,3920.860.7425.739,572,482,400
21金力永磁63.969.15%5.36176,453111,15842.353.10164.052,661,568,000
22上海瀚讯60.14-0.46%-0.2823,58914,2667.071.6858.392,006,270,400
23金溢科技59.30-2.79%-1.7039,00923,8377.651.70296.503,024,300,000
24嘉元科技58.40-4.18%-2.5548,82229,0289.241.2532.993,085,789,015
25鸿合科技56.48-0.60%-0.348,4634,7982.470.8617.271,937,828,800
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019