中航光电(002179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京东方A | 4.03 | 0.00% | 0.00 | 5,921,682 | 238,892 | 1.75 | 0.51 | 63.97 | 136,465,009,658 |
| 2 | TCL集团 | 3.69 | -0.81% | -0.03 | 2,800,752 | 103,558 | 2.11 | 0.65 | 12.46 | 48,989,699,641 |
| 3 | 士兰微 | 18.67 | 7.79% | 1.35 | 2,192,720 | 408,173 | 16.71 | 2.31 | 184.85 | 24,496,190,333 |
| 4 | 中国长城 | 13.30 | 4.72% | 0.60 | 2,068,394 | 275,418 | 8.30 | 1.34 | 44.33 | 33,130,985,868 |
| 5 | 三安光电 | 13.80 | 1.92% | 0.26 | 1,874,467 | 258,429 | 4.60 | 1.16 | 30.00 | 56,282,264,006 |
| 6 | 东旭光电 | 5.42 | 0.37% | 0.02 | 1,674,641 | 91,141 | 3.44 | 1.08 | 14.26 | 26,364,094,427 |
| 7 | 领益智造 | 10.00 | 4.82% | 0.46 | 1,620,768 | 159,038 | 7.43 | 0.96 | 66.27 | 21,802,625,630 |
| 8 | 欧菲光 | 11.19 | 1.36% | 0.15 | 1,602,288 | 180,686 | 5.95 | 0.81 | -24.19 | 30,154,133,047 |
| 9 | *ST信威 | 1.75 | -2.78% | -0.05 | 1,558,610 | 27,438 | 8.22 | 0.97 | -0.28 | 3,316,250,074 |
| 10 | 协鑫集成 | 6.35 | -0.16% | -0.01 | 1,298,349 | 83,760 | 2.56 | 2.67 | 803.80 | 32,194,042,800 |
| 11 | 合力泰 | 6.59 | 1.07% | 0.07 | 1,113,764 | 73,405 | 3.57 | 0.90 | 17.48 | 20,537,182,890 |
| 12 | 中海达 | 10.92 | 9.97% | 0.99 | 1,095,878 | 117,632 | 16.51 | 3.24 | 70.54 | 7,249,716,103 |
| 13 | 中兴通讯 | 35.29 | -1.26% | -0.45 | 1,086,339 | 383,001 | 3.14 | 0.48 | 64.16 | 122,164,966,369 |
| 14 | 歌尔股份 | 15.06 | 3.72% | 0.54 | 1,011,271 | 151,759 | 3.12 | 1.19 | 51.93 | 48,871,265,457 |
| 15 | 沪电股份 | 26.12 | 0.08% | 0.02 | 910,126 | 235,647 | 5.39 | 0.66 | 51.54 | 44,113,121,699 |
| 16 | 长电科技 | 19.40 | 3.80% | 0.71 | 889,290 | 171,491 | 8.58 | 0.89 | -23.72 | 20,096,747,333 |
| 17 | 立讯精密 | 26.00 | 4.50% | 1.12 | 867,111 | 221,814 | 1.62 | 1.32 | 34.21 | 139,074,045,188 |
| 18 | 长信科技 | 8.02 | 0.75% | 0.06 | 858,617 | 68,829 | 3.73 | 0.53 | 23.35 | 18,437,016,108 |
| 19 | 生益科技 | 26.63 | 4.72% | 1.20 | 853,544 | 225,290 | 3.75 | 1.24 | 51.21 | 60,614,975,384 |
| 20 | 华天科技 | 6.17 | 0.98% | 0.06 | 825,554 | 51,136 | 3.01 | 0.75 | 49.64 | 16,905,823,286 |
| 21 | 华微电子 | 6.48 | 3.68% | 0.23 | 814,600 | 52,742 | 8.53 | 2.25 | 58.91 | 6,188,842,610 |
| 22 | 太极实业 | 8.17 | 4.08% | 0.32 | 807,591 | 65,792 | 6.78 | 1.59 | 26.35 | 9,732,710,802 |
| 23 | 深科技 | 12.81 | 0.95% | 0.12 | 779,230 | 99,566 | 5.30 | 0.56 | 37.11 | 18,846,832,440 |
| 24 | 华映科技 | 3.21 | 1.58% | 0.05 | 761,786 | 24,382 | 3.80 | 0.72 | -1.64 | 6,430,748,438 |
| 25 | 兴森科技 | 8.02 | 2.30% | 0.18 | 752,699 | 60,443 | 5.06 | 1.01 | 47.18 | 11,933,018,182 |
