中航光电(002179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京东方A | 4.11 | 2.49% | 0.10 | 8,152,888 | 333,018 | 2.41 | 1.09 | 73.39 | 139,173,992,480 |
| 2 | 东旭光电 | 3.26 | -6.86% | -0.24 | 7,428,837 | 240,346 | 15.27 | 24.54 | 9.31 | 15,857,370,449 |
| 3 | TCL集团 | 3.94 | 0.77% | 0.03 | 2,909,791 | 114,656 | 2.19 | 1.04 | 14.76 | 52,308,784,982 |
| 4 | 聚飞光电 | 4.98 | -1.97% | -0.10 | 2,056,276 | 103,530 | 16.39 | 1.56 | 22.64 | 6,247,968,851 |
| 5 | 华天科技 | 6.75 | 0.75% | 0.05 | 1,718,035 | 114,919 | 6.27 | 0.72 | 69.23 | 18,495,025,475 |
| 6 | 长信科技 | 9.27 | 1.09% | 0.10 | 1,660,040 | 154,041 | 7.18 | 0.88 | 26.10 | 21,432,001,557 |
| 7 | 欧菲光 | 15.30 | 2.41% | 0.36 | 1,574,673 | 238,720 | 5.84 | 0.95 | -23.90 | 41,229,511,673 |
| 8 | 星星科技 | 7.00 | 6.71% | 0.44 | 1,498,526 | 102,537 | 15.64 | 1.24 | -3.87 | 6,705,554,772 |
| 9 | *ST信威 | 1.70 | -5.03% | -0.09 | 1,477,144 | 26,132 | 7.79 | 1.90 | -0.28 | 3,221,500,071 |
| 10 | 水晶光电 | 17.35 | 4.77% | 0.79 | 1,351,518 | 232,820 | 12.00 | 1.08 | 43.38 | 19,533,184,333 |
| 11 | 三安光电 | 18.74 | 1.52% | 0.28 | 1,335,312 | 248,636 | 3.27 | 0.89 | 56.79 | 76,429,683,151 |
| 12 | 苏州固锝 | 10.03 | 0.70% | 0.07 | 1,303,646 | 131,071 | 17.91 | 1.41 | 66.47 | 7,301,554,015 |
| 13 | 奋达科技 | 6.07 | -1.62% | -0.10 | 1,241,381 | 74,680 | 6.92 | 0.67 | -12.99 | 10,894,632,953 |
| 14 | 工业富联 | 18.92 | 6.35% | 1.13 | 1,186,823 | 220,527 | 6.45 | 1.99 | 21.26 | 34,790,361,315 |
| 15 | 盛路通信 | 9.24 | -9.77% | -1.00 | 1,159,479 | 109,331 | 12.94 | 2.81 | 61.60 | 8,277,942,713 |
| 16 | 中国长城 | 16.36 | 0.00% | 0.00 | 1,104,524 | 179,167 | 4.43 | 0.91 | 50.34 | 40,753,603,669 |
| 17 | 中兴通讯 | 33.20 | 1.07% | 0.35 | 1,051,399 | 348,699 | 3.03 | 1.66 | 31.92 | 115,253,875,995 |
| 18 | 领益智造 | 10.62 | 1.24% | 0.13 | 886,063 | 93,732 | 4.06 | 0.65 | 40.85 | 23,154,388,419 |
| 19 | 生益科技 | 23.39 | -3.74% | -0.91 | 863,022 | 204,037 | 3.79 | 2.13 | 41.04 | 53,240,115,443 |
| 20 | 立讯精密 | 36.70 | 3.32% | 1.18 | 850,231 | 308,494 | 1.59 | 1.23 | 45.88 | 196,308,363,785 |
| 21 | 漫步者 | 24.90 | -0.20% | -0.05 | 849,553 | 210,264 | 14.38 | 1.01 | 185.82 | 14,710,920,000 |
| 22 | 联创电子 | 18.68 | 3.20% | 0.58 | 841,964 | 154,784 | 11.83 | 0.93 | 44.08 | 13,292,920,398 |
| 23 | 蓝思科技 | 14.20 | 3.12% | 0.43 | 815,748 | 114,398 | 1.95 | 1.34 | 83.53 | 59,544,567,693 |
| 24 | 歌尔股份 | 20.42 | 1.59% | 0.32 | 752,109 | 153,785 | 2.32 | 0.94 | 63.81 | 66,265,022,618 |
| 25 | 通富微电 | 16.54 | 2.10% | 0.34 | 687,061 | 112,289 | 5.96 | 0.82 | -330.80 | 19,082,273,621 |
