网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A4.112.49%0.108,152,888333,0182.411.0973.39139,173,992,480
2东旭光电3.26-6.86%-0.247,428,837240,34615.2724.549.3115,857,370,449
3TCL集团3.940.77%0.032,909,791114,6562.191.0414.7652,308,784,982
4聚飞光电4.98-1.97%-0.102,056,276103,53016.391.5622.646,247,968,851
5华天科技6.750.75%0.051,718,035114,9196.270.7269.2318,495,025,475
6长信科技9.271.09%0.101,660,040154,0417.180.8826.1021,432,001,557
7欧菲光15.302.41%0.361,574,673238,7205.840.95-23.9041,229,511,673
8星星科技7.006.71%0.441,498,526102,53715.641.24-3.876,705,554,772
9*ST信威1.70-5.03%-0.091,477,14426,1327.791.90-0.283,221,500,071
10水晶光电17.354.77%0.791,351,518232,82012.001.0843.3819,533,184,333
11三安光电18.741.52%0.281,335,312248,6363.270.8956.7976,429,683,151
12苏州固锝10.030.70%0.071,303,646131,07117.911.4166.477,301,554,015
13奋达科技6.07-1.62%-0.101,241,38174,6806.920.67-12.9910,894,632,953
14工业富联18.926.35%1.131,186,823220,5276.451.9921.2634,790,361,315
15盛路通信9.24-9.77%-1.001,159,479109,33112.942.8161.608,277,942,713
16中国长城16.360.00%0.001,104,524179,1674.430.9150.3440,753,603,669
17中兴通讯33.201.07%0.351,051,399348,6993.031.6631.92115,253,875,995
18领益智造10.621.24%0.13886,06393,7324.060.6540.8523,154,388,419
19生益科技23.39-3.74%-0.91863,022204,0373.792.1341.0453,240,115,443
20立讯精密36.703.32%1.18850,231308,4941.591.2345.88196,308,363,785
21漫步者24.90-0.20%-0.05849,553210,26414.381.01185.8214,710,920,000
22联创电子18.683.20%0.58841,964154,78411.830.9344.0813,292,920,398
23蓝思科技14.203.12%0.43815,748114,3981.951.3483.5359,544,567,693
24歌尔股份20.421.59%0.32752,109153,7852.320.9463.8166,265,022,618
25通富微电16.542.10%0.34687,061112,2895.960.82-330.8019,082,273,621
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019