网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.08 52周最低:30.76

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微552.570.00%0.00000.000.6083.1813,814,250,000
2安集科技308.00-6.72%-22.2015,76149,57712.910.99162.963,759,460,320
3汇顶科技225.540.32%0.7158,844134,8151.311.0147.99101,233,082,968
4移远通信223.202.35%5.1311,12124,9204.160.82133.655,972,832,000
5圣邦股份217.300.00%0.00000.000.71120.8433,464,161,538
6兆易创新205.66-0.93%-1.9458,687121,2821.480.6085.4981,561,048,567
7韦尔股份181.23-0.93%-1.7035,80064,7872.290.66153.5828,340,560,733
8深南电路155.530.00%0.00000.000.6640.8222,136,791,910
9斯达半导146.97-0.25%-0.3731,16745,3117.790.93130.065,878,800,000
10精研科技117.000.00%0.00000.001.1854.676,654,768,120
11闻泰科技106.51-0.15%-0.16157,017167,8782.460.8247.1367,875,242,879
12方邦股份106.25-0.91%-0.988,5709,1104.460.9645.802,040,000,000
13锐科激光101.300.00%0.00000.000.85104.3312,837,026,427
14北京君正94.980.00%0.00000.000.77278.5319,199,717,378
15视源股份91.190.00%0.00000.000.5937.2259,369,919,291
16澜起科技90.21-1.52%-1.3927,78925,2813.510.8281.277,134,601,460
17映翰通89.411.60%1.419,2898,2427.790.6774.251,066,348,544
18天箭科技81.880.00%0.00000.000.7445.741,465,652,000
19聚辰股份76.41-1.46%-1.1327,54621,1239.990.7273.472,106,533,842
20博通集成74.17-1.29%-0.9714,34310,6941.520.8538.436,983,359,977
21紫光国微72.900.00%0.00000.000.8283.6644,237,029,867
22瑞芯微67.592.52%1.6647,24131,89211.251.09110.802,838,780,000
23晶方科技66.00-3.52%-2.41142,40295,2494.431.0290.4121,222,381,642
24紫晶存储64.180.91%0.5834,85522,2807.980.7561.122,801,588,441
25景嘉微63.850.00%0.00000.000.83108.2217,181,799,394
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020