网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:5.78

云海金属(002182) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业55.01-0.94%-0.5262,07834,2503.890.9183.358,779,032,313
2西部超导33.46-2.90%-1.0029,0019,7567.301.4891.201,328,438,657
3深圳新星30.01-1.77%-0.5424,3897,3623.200.7637.512,284,411,617
4旭升股份29.461.87%0.5442,06112,2516.650.7048.301,863,794,147
5天齐锂业25.522.12%0.53160,62140,9641.410.7026.8629,143,532,356
6华友钴业23.98-1.72%-0.42201,00948,4471.890.80-35.5825,558,976,289
7宝钛股份22.80-3.31%-0.78120,97427,4552.811.7445.769,810,057,960
8赣锋锂业22.130.55%0.1298,38421,8540.900.6940.9824,175,131,579
9中飞股份17.731.31%0.237,1061,2750.781.17-74.901,608,997,500
10钢研高纳15.95-1.54%-0.2545,7657,2821.080.9447.756,734,666,784
11电工合金15.80-2.65%-0.4344,5357,0238.560.9429.67821,600,000
12贵研铂业15.631.76%0.2747,6247,3701.090.9929.496,841,376,212
13江西铜业14.350.49%0.07107,66015,4170.521.2919.9329,779,800,262
14鼎胜新材14.220.92%0.138,4511,2000.360.5321.223,350,590,344
15翔鹭钨业13.58-1.81%-0.2559,0948,0565.140.6229.521,560,613,600
16厦门钨业13.15-0.23%-0.0336,4884,8100.260.4576.6818,489,507,530
17恒邦股份13.05-0.15%-0.02187,48024,4212.060.7736.2511,880,720,000
18五矿稀土12.660.00%0.0063,0817,9940.640.46151.0712,418,054,499
19吉翔股份12.020.08%0.0156,4126,8091.110.62-164.666,106,768,801
20明泰铝业11.465.14%0.5677,8308,8401.352.2611.946,585,161,416
21博威合金11.360.18%0.0240,0174,5070.650.5318.326,980,791,920
22宁波富邦11.280.45%0.0518,0062,0181.350.4116.051,508,668,416
23和胜股份11.18-4.44%-0.5246,9975,3284.760.49372.671,103,407,495
24众源新材10.870.37%0.048,6679450.810.4519.761,168,815,794
25云南铜业10.491.75%0.18214,37222,5181.512.0384.2614,858,023,412
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019