网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.05 52周最低:7.91

云海金属(002182) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业67.48-0.01%-0.0151,80335,2321.921.01120.1618,182,436,267
2赣锋锂业58.240.05%0.03303,447181,7332.781.22342.5963,636,847,980
3中飞股份49.40-5.64%-2.9550,19325,7703.690.76-48.796,724,575,000
4西部超导47.97-2.84%-1.4049,44424,2671.591.01103.0514,889,312,360
5图南股份44.58-1.48%-0.6764,85829,16012.971.1865.562,229,000,000
6旭升股份38.93-1.89%-0.7530,16211,9270.730.7459.8916,144,379,848
7华友钴业35.62-1.60%-0.58109,92139,6250.990.7191.3339,436,731,336
8宝钛股份31.871.30%0.4151,09416,3381.190.5850.4813,712,567,859
9钢研高纳23.733.44%0.7985,70120,3851.990.9668.9610,212,983,868
10贵研铂业21.84-4.63%-1.0684,36618,8421.930.7328.369,559,542,960
11天齐锂业21.17-0.19%-0.04440,55494,1542.980.83-3.6031,270,193,938
12深圳新星20.04-0.45%-0.097,4821,5060.470.6254.163,206,400,000
13电工合金17.462.22%0.3829,9615,1791.441.4236.603,631,680,000
14和胜股份16.85-2.99%-0.5246,9288,0632.581.31210.633,068,397,638
15豪美新材16.36-0.85%-0.149,6801,5951.660.7717.04952,383,363
16江西铜业14.840.07%0.01147,84721,9760.711.3326.9830,796,671,490
17有研新材14.61-1.02%-0.15190,28627,8542.261.2890.7512,293,989,665
18万邦德14.40-2.44%-0.3645,6156,6731.920.5120.003,427,200,000
19明泰铝业14.261.64%0.23254,21736,2074.270.959.328,491,421,380
20恒邦股份14.23-3.59%-0.53206,37929,7112.270.4743.1212,954,992,000
21云南铜业14.05-2.02%-0.29257,83736,2811.571.0841.4823,069,594,888
22厦门钨业13.61-2.44%-0.3482,79111,3920.590.8346.0319,136,288,782
23云南锗业13.514.32%0.56379,01751,4695.801.67-198.688,823,651,200
24鼎胜新材13.31-0.89%-0.128,8551,1830.370.5330.953,184,486,725
25博威合金12.59-0.94%-0.1246,9995,9700.650.5717.739,065,188,150
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020