网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

怡 亚 通 (002183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.52 52周最低:4.45

怡 亚 通(002183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中免214.406.60%13.28307,551664,6711.582.1544.68418,610,756,634
2三人行109.481.25%1.3514,55715,9893.290.6214.904,844,944,014
3永泰运51.64-0.64%-0.3362,43232,34924.040.8624.021,341,090,800
4科锐国际50.161.74%0.8619,6319,9651.001.4535.649,826,093,952
5零点有数40.35-1.32%-0.5425,30510,29814.010.6464.05728,718,740
6德必集团32.17-0.40%-0.1317,4075,6582.041.5127.032,746,729,965
7兆讯传媒31.60-0.91%-0.2918,0655,7534.010.9115.771,423,253,066
8紫天科技24.32-1.38%-0.3454,54413,2783.400.5817.553,902,731,790
9东方嘉盛23.581.64%0.3810,2952,4220.751.5613.633,256,431,696
10米奥会展20.901.95%0.403,5737420.831.12-36.67900,743,539
11创业黑马20.30-5.32%-1.14238,81248,48114.581.04-169.173,325,413,319
12海程邦达18.270.94%0.1720,4533,7352.390.9014.621,566,268,337
13元隆雅图18.160.22%0.0440,4227,3851.810.7622.154,052,782,454
14宣亚国际17.600.34%0.0684,08214,9175.290.66110.002,799,103,560
15因赛集团17.280.52%0.0914,4522,5171.320.6834.101,899,138,459
16龙韵股份13.24-0.75%-0.1014,5541,9361.560.96-18.391,235,795,120
17富森美12.313.19%0.3860,7647,4200.811.409.549,213,529,551
18岭南控股12.097.47%0.84392,40247,3535.852.29-54.958,102,821,938
19中青旅11.89-0.67%-0.08447,22253,9936.181.49-335.888,606,457,600
20畅联股份9.33-0.32%-0.0365,9776,1761.820.7622.543,381,311,424
21引力传媒9.152.12%0.1997,9878,9453.660.88-11.042,450,945,535
22厦门象屿8.803.53%0.30218,31819,0631.021.728.9218,796,376,430
23旗天科技8.48-1.40%-0.12263,73722,5874.000.78-16.635,588,266,381
24长久物流8.39-0.83%-0.0737,3783,1590.670.80104.884,700,995,807
25建邦科技8.390.00%0.00178150.030.5915.54477,500,070
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式