网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海得控制 (002184)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.11 52周最低:8.01

海得控制(002184) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代74.451.02%0.7590,84367,6180.760.3835.9489,532,789,094
2八方股份68.8110.01%6.2648,05231,52516.021.8726.672,064,300,000
3小熊电器65.65-1.57%-1.0530,44019,74510.150.8825.931,969,500,000
4格力电器59.16-3.29%-2.01636,537377,7071.061.4413.06355,890,638,742
5小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
6美的集团56.09-1.94%-1.11361,576203,4640.521.1615.76387,173,854,393
7璞泰来55.80-2.62%-1.5023,42413,1431.210.4139.0210,776,049,519
8小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
9华体科技42.95-1.72%-0.758,6203,6672.131.0541.671,738,644,304
10亿纬锂能38.08-2.68%-1.05282,809107,2053.320.6725.5632,460,875,444
11飞科电器37.122.68%0.9713,3464,9160.310.9921.3316,169,472,000
12锦浪科技36.900.65%0.243,3311,2171.670.7722.92738,000,000
13德赛电池36.26-0.60%-0.2265,24423,4703.180.5115.987,442,137,940
14捷昌驱动35.80-0.94%-0.3428,72910,2662.720.6117.053,778,425,080
15微光股份33.20-0.54%-0.188,4442,7650.721.0127.903,909,632,000
16英搏尔32.50-0.15%-0.056,0151,9393.181.06-46.97614,250,000
17捷佳伟创31.69-2.13%-0.6919,7816,2661.060.8627.095,907,260,330
18老板电器31.240.32%0.10136,82342,9401.441.2719.2829,647,511,322
19宏发股份26.67-0.45%-0.1244,66411,8200.600.7829.6319,862,790,592
20欧普照明26.51-1.05%-0.2822,6485,9630.300.9121.5519,982,142,660
21科力尔25.28-2.36%-0.6180,07420,26317.890.9034.591,131,815,936
22汇川技术25.100.97%0.2450,78612,7880.310.8940.4841,089,335,733
23九阳股份24.00-0.70%-0.1756,58213,6200.740.5322.6418,333,816,960
24正泰电器23.640.64%0.1569,46316,3960.390.7713.8242,019,605,853
25莱克电气23.221.62%0.3716,8833,8980.420.9120.029,311,220,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019