网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:9.57

中光学(002189) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26鸿远电子61.410.67%0.4129,31617,9637.090.5634.892,538,689,400
27鸿合科技59.871.06%0.6317,50810,4665.100.6918.312,054,139,700
28紫光国微57.640.45%0.26204,935118,3643.380.6683.0834,976,987,676
29嘉元科技57.04-3.94%-2.3448,23427,7239.131.2432.233,013,928,175
30奥士康56.660.50%0.2818,55510,4995.150.5434.982,040,496,580
31四创电子56.00-0.71%-0.4026,78814,9491.960.7036.037,655,314,240
32北京君正54.81-4.35%-2.49184,885102,2359.181.23285.1711,034,764,002
33景嘉微51.28-1.38%-0.7282,56342,8153.070.9693.2413,799,258,777
34睿创微纳50.01-4.29%-2.2463,89032,15412.391.12134.262,578,941,035
35景旺电子49.830.48%0.2442,02920,7742.990.5428.647,000,856,532
36博创科技49.720.65%0.3229,35014,7258.600.84-198.881,695,949,200
37华正新材46.920.41%0.1934,07415,9784.620.4467.033,458,790,520
38飞荣达46.65-1.60%-0.7657,83427,0056.060.5848.094,455,112,320
39中际旭创45.40-0.48%-0.2269,94431,7582.010.5646.8015,818,465,762
40澄天伟业45.3810.01%4.1334,24114,96817.981.2960.36864,035,200
41盈趣科技44.832.00%0.8855,79224,8303.331.0124.237,516,165,971
42三利谱44.608.52%3.5050,84122,2406.661.084,460.003,404,820,999
43容百科技44.10-2.63%-1.1927,46212,1976.740.9878.751,796,504,655
44国科微43.97-4.97%-2.30168,40379,68615.371.2449.974,816,641,985
45江丰电子43.620.48%0.2134,63515,1462.780.54198.275,443,322,657
46中航光电41.67-0.38%-0.16121,18650,2911.191.0835.1642,565,031,972
47好利来40.932.38%0.953,2981,3360.490.98146.182,729,212,400
48移为通信40.91-0.07%-0.0331,05112,7603.140.5747.104,041,908,000
49弘信电子40.17-1.66%-0.6849,89219,7334.060.6635.874,939,533,213
50法拉电子40.050.20%0.0814,8295,9380.660.6320.189,011,250,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019