网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:9.57

中光学(002189) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51鹏鼎控股40.380.65%0.2673,40029,5953.180.7129.919,333,557,651
52新易盛39.451.44%0.5675,23329,4463.200.6472.359,260,532,450
53好利来39.154.37%1.646,6132,5250.991.35139.822,610,522,000
54光峰科技38.922.29%0.8748,10318,7688.411.3653.322,225,948,174
55金运激光38.60-0.46%-0.1818,4117,0681.461.44395.494,863,600,000
56光库科技38.280.76%0.297,6122,8983.350.4957.72871,046,088
57天孚通信37.920.80%0.3024,8879,3801.260.5946.917,506,336,427
58中科曙光37.401.27%0.47235,21487,3992.610.7155.8233,671,360,287
59弘信电子37.270.54%0.2029,50310,8832.400.6933.284,582,932,608
60信维通信36.484.50%1.57468,075167,6594.861.4438.8135,111,652,455
61久之洋36.281.34%0.4827,2569,7731.510.73100.396,530,400,000
62青鸟消防35.901.16%0.41102,50836,34217.081.1518.802,154,000,000
63长飞光纤35.782.32%0.8132,12311,4003.011.2624.183,813,200,188
64沃格光电35.762.08%0.7319,6416,9433.050.6748.742,300,344,427
65天奥电子35.252.47%0.8531,59211,0553.480.6337.713,197,949,795
66美格智能35.130.20%0.0746,33716,16510.220.66154.551,592,759,070
67中兴通讯35.002.88%0.981,017,881351,5722.940.8563.64121,161,060,440
68淳中科技34.720.46%0.1620,7267,1732.350.5845.683,064,962,858
69海康威视34.452.04%0.69294,022100,4460.320.8327.89316,196,249,511
70紫光股份34.093.30%1.09146,54749,4830.721.0738.7469,642,944,942
71神宇股份33.87-0.91%-0.3128,4829,5617.921.0359.421,217,965,200
72太辰光33.611.69%0.5646,05815,3244.730.9240.383,274,151,760
73福蓉科技33.560.48%0.16133,62544,44526.200.9873.731,711,560,000
74中国海防33.550.00%0.00000.000.00200.3011,030,090,208
75洁美科技33.431.77%0.5824,3228,0932.241.2138.013,625,893,118
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019