网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:9.57

中光学(002189) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76神宇股份32.810.03%0.0120,7886,8605.780.7157.561,179,847,600
77光迅科技31.70-0.75%-0.24161,64051,6942.570.6659.8119,925,407,538
78光弘科技31.012.24%0.68127,90839,3327.170.6632.995,533,644,571
79宏达电子30.390.70%0.2190,47927,3458.070.6144.333,406,719,000
80路畅科技30.153.32%0.9732,6019,76510.871.21-215.36904,500,000
81万隆光电29.900.50%0.1523,9237,1927.140.90132.541,002,367,600
82铭普光磁29.781.60%0.4798,77929,1719.110.57167.683,228,524,250
83烽火通信29.35-0.47%-0.14165,81348,9801.500.4741.3432,488,665,491
84海星股份29.202.10%0.60103,31629,87319.870.6030.421,518,400,000
85星网锐捷29.102.61%0.74246,97671,4834.401.3327.3116,317,543,167
86剑桥科技29.080.83%0.2461,17717,7987.180.5051.932,477,139,495
87纳思达29.060.31%0.0992,74726,9650.880.9230.4330,720,449,779
88中颖电子28.940.14%0.0452,94815,3332.100.5839.517,310,690,255
89雄帝科技28.402.23%0.6226,8737,5723.651.1231.562,093,358,320
90意华股份28.32-0.77%-0.2274,30720,96310.840.6570.801,940,914,627
91通宇通讯28.240.71%0.2084,22023,7472.490.69164.959,540,607,248
92东尼电子28.10-0.85%-0.2421,9516,1093.150.98-58.541,958,304,286
93航天电器28.08-1.72%-0.4976,85521,6511.791.0730.8612,046,320,000
94全志科技27.62-1.11%-0.31115,24531,9673.490.7372.689,131,469,108
95天和防务27.282.71%0.72155,45141,9756.480.62-87.636,547,200,000
96天邑股份26.90-0.22%-0.0660,41716,3656.090.6747.202,669,878,800
97浪潮信息26.790.68%0.18350,90893,4982.720.7746.9334,539,065,661
98生益科技26.634.72%1.20853,544225,2903.751.2451.2160,614,975,384
99沪电股份26.120.08%0.02910,126235,6475.390.6651.5444,113,121,699
100欣天科技26.02-0.80%-0.2188,21222,88916.180.72292.031,418,662,440
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019