网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:9.57

中光学(002189) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101立讯精密26.004.50%1.12867,111221,8141.621.3234.21139,074,045,188
102晨曦航空25.760.82%0.2193,54323,86615.680.6257.761,536,841,600
103长江通信25.60-1.01%-0.2648,88212,5852.470.5432.005,068,800,000
104七一二25.580.20%0.0574,26519,0302.030.5280.479,373,453,344
105森霸传感25.501.67%0.4243,07810,92911.330.9533.55969,369,750
106苏大维格25.45-2.00%-0.5273,14918,7013.880.79100.044,797,300,721
107火炬电子24.820.94%0.2351,45912,7781.140.6730.2711,235,168,879
108武汉凡谷24.7610.00%2.25403,39296,9407.141.2742.5313,981,222,317
109瀛通通讯24.740.82%0.2015,2943,8092.450.6551.491,541,727,528
110朗科智能24.45-1.61%-0.4039,7659,6893.310.7643.712,934,000,000
111北斗星通24.411.88%0.45184,93544,7903.791.44813.6711,922,490,426
112博敏电子24.281.29%0.31132,77332,0785.210.4733.266,190,891,674
113中光学24.200.75%0.18117,73728,4525.911.2430.634,821,608,000
114顺络电子24.18-0.21%-0.05201,68348,7572.500.8043.9619,496,777,800
115民德电子24.110.46%0.1124,9496,0193.410.9448.151,763,841,598
116晶方科技24.091.52%0.3694,93522,5525.440.6283.074,206,865,102
117中国卫星24.05-0.37%-0.0994,85922,8770.800.6666.8128,438,863,697
118天地数码23.94-2.25%-0.5532,9177,9595.840.5479.221,348,414,802
119东方通信23.601.33%0.31376,34488,3903.940.48243.5522,561,601,510
120航天信息23.210.91%0.21172,84339,9530.930.6722.4243,003,374,155
121高德红外23.06-1.37%-0.3270,92916,4040.770.66111.6221,143,233,960
122联合光电22.9910.00%2.09126,29627,98912.982.3054.742,236,420,116
123碳元科技22.84-1.55%-0.3673,78517,0466.590.75-2,284.002,557,643,642
124捷捷微电22.820.22%0.0567,70215,4465.080.7329.153,042,022,428
125明阳电路22.74-0.70%-0.1662,09514,1238.960.5533.941,575,882,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019