网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:9.57

中光学(002189) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海星股份30.003.88%1.12177,11051,51434.061.4131.251,560,000,000
2福蓉科技33.405.03%1.60169,88855,80733.311.3473.371,703,400,000
3海能实业63.912.26%1.4162,17939,34629.301.3134.901,356,170,200
4天邑股份28.738.66%2.29276,62078,69627.874.3350.412,851,509,960
5铭普光磁32.1910.01%2.93298,79692,30627.562.44181.253,489,798,375
6欣天科技27.191.91%0.51150,26340,13527.561.24305.161,482,453,180
7亚世光电40.215.79%2.2055,87321,99324.441.9928.04919,200,600
8青鸟消防35.494.20%1.43136,63447,73122.771.6118.582,129,400,000
9同为股份13.394.53%0.58179,82923,78121.121.66128.501,140,271,190
10澄天伟业41.00-5.46%-2.3739,41516,46620.700.8454.54780,640,000
11科信技术17.450.11%0.02130,88522,94418.231.22-134.231,253,119,400
12东信和平18.243.05%0.54788,811143,60117.671.02189.028,143,906,172
13京泉华21.003.70%0.75119,10324,69717.591.2531.101,421,532,315
14高斯贝尔15.620.51%0.08186,54029,58317.431.43-35.081,671,924,188
15金力永磁65.01-1.77%-1.1768,80844,81816.540.73166.692,704,416,000
16博通集成123.552.45%2.9551,93263,54814.981.06103.824,284,514,343
17光莆股份19.604.31%0.8182,98716,46114.352.0720.541,133,533,876
18剑桥科技29.052.11%0.60120,74735,58414.171.2651.882,474,583,987
19睿能科技15.281.13%0.1769,69010,64113.851.1839.05768,785,696
20中威电子10.68-1.84%-0.20397,03742,12513.111.00-50.863,233,968,379
21领益智造10.727.31%0.732,710,333283,83912.431.8371.0423,372,414,675
22晨曦航空23.30-1.48%-0.3573,85517,37612.380.5652.241,390,078,000
23兴瑞科技17.114.08%0.6788,42514,94212.011.3827.601,259,296,000
24中海达9.96-6.39%-0.68783,23879,73011.801.1964.346,612,378,423
25恒银金融11.082.50%0.27199,88222,08011.800.7199.461,877,561,400
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019