网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:9.57

中光学(002189) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深华发B4.940.20%0.011,105540.0610.46457.41894,957,032
2威帝股份5.079.98%0.4670,7663,5741.645.2139.002,190,398,062
3共达电声11.147.63%0.79454,47750,39512.625.09101.274,010,400,000
4多伦科技8.3210.05%0.76122,47210,1301.974.7137.515,175,842,880
5兴瑞科技18.257.48%1.27276,07749,79937.514.3729.441,343,200,000
6惠伦晶体13.359.97%1.21223,36729,16913.274.21-73.842,246,460,570
7同兴达19.99-3.85%-0.80215,60445,95428.153.8074.041,530,793,900
8聚飞光电3.983.65%0.14624,83224,8165.023.7822.114,953,892,066
9三盛教育13.459.98%1.22185,84624,4405.083.7337.664,922,138,382
10广东骏亚20.7710.01%1.89243,20749,37142.913.62103.851,177,139,750
11奋达科技4.853.85%0.181,113,62254,8776.123.28-11.238,825,867,792
12浪潮信息28.4410.02%2.59970,705275,7787.532.9049.8236,666,331,743
13星星科技4.415.50%0.23907,35439,1469.472.86-2.384,224,499,506
14辉煌科技7.120.57%0.04290,97621,2257.732.8262.352,681,793,710
15东旭B3.473.89%0.1324,9888640.052.729.1316,878,857,502
16精研科技63.00-6.39%-4.3059,97838,02410.542.6657.273,583,336,680
17路畅科技29.990.47%0.1454,41716,81618.142.63-214.21899,700,000
18国美通讯8.304.14%0.3379,4046,5073.142.59-4.582,095,947,706
19江丰电子45.654.49%1.96109,39949,0158.772.56207.505,696,645,560
20劲胜智能3.414.28%0.14563,07218,8713.942.56-1.694,871,460,760
21朗科科技15.713.29%0.50147,49623,0617.362.5635.413,148,284,000
22金安国纪10.609.96%0.96351,28735,56213.982.5337.592,664,225,200
23电连技术43.205.37%2.20162,22669,88410.172.5343.206,890,615,006
24茂硕电源9.3110.05%0.85305,66928,37411.142.51-10.602,553,990,952
25三环集团21.304.82%0.98284,47660,4161.642.4630.0036,909,854,569
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019