网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:9.57

中光学(002189) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1乐鑫科技187.0011.98%20.0061,390113,33635.212.39119.513,260,740,318
2天华超净6.0310.04%0.55278,55516,2185.303.1043.073,171,584,061
3威帝股份6.1410.04%0.5648,8042,9971.131.5347.232,652,671,421
4凯乐科技14.6110.02%1.33982,880141,11310.384.1410.9413,828,348,315
5宇瞳光学31.6510.01%2.88125400.040.7527.76904,557,000
6华阳集团13.7510.00%1.25228,56930,92011.308.03152.782,780,918,910
7华脉科技18.1510.00%1.65152,67526,63315.111.57-18.501,833,668,582
8激智科技23.9810.00%2.1875,71817,7086.571.52133.222,763,598,097
9五方光电33.379.99%3.031,3834610.272.1736.671,681,848,000
10三盛教育13.899.98%1.26195,84526,5275.351.9638.905,083,160,009
11天津磁卡6.309.95%0.57130,9868,1892.142.1863.003,849,023,096
12工业富联15.599.71%1.381,602,772242,8379.963.5217.7225,080,755,839
13武汉凡谷24.609.19%2.07518,663123,5399.191.0042.2513,890,875,161
14木林森11.768.29%0.90449,41250,8263.524.7142.0015,019,502,030
15恒为科技23.557.93%1.73109,61025,17310.032.9729.662,572,333,295
16振华科技18.757.51%1.31402,26875,0418.574.3432.338,800,166,588
17新易盛41.637.02%2.73174,60071,9897.442.0976.349,772,267,830
18通富微电12.576.89%0.811,033,406127,6858.962.77-251.4014,502,066,470
19浪潮信息28.286.32%1.681,138,090314,7768.831.8149.5436,460,051,396
20安集科技158.116.12%9.1226,96842,42723.303.24139.921,830,116,293
21东信和平18.005.88%1.00551,39796,80712.350.99186.538,036,749,512
22硕贝德23.635.82%1.30724,577169,10517.811.8584.399,611,971,556
23弘信电子38.065.66%2.0452,18819,6364.241.6533.984,680,075,532
24汇源通信14.045.41%0.72334,66747,09417.302.28452.902,715,897,600
25协鑫集成6.775.29%0.341,123,02075,3302.221.36856.9634,324,255,154
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019