网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:9.57

中光学(002189) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微334.450.00%0.00000.001.01154.528,361,250,000
2汇顶科技198.900.82%1.6227,78455,0791.190.6754.2046,441,475,063
3移远通信161.00-4.62%-7.8023,58838,47010.580.8959.633,590,300,000
4乐鑫科技154.00-5.52%-9.0026,15340,98715.000.8198.422,685,315,556
5圣邦股份151.900.00%0.00000.000.61110.528,437,082,258
6深南电路150.660.00%0.00000.000.6852.1315,316,884,456
7安集科技144.79-4.62%-7.018,64012,7537.460.95128.131,675,937,879
8兆易创新144.02-3.96%-5.94106,401154,9973.771.39114.3040,683,238,385
9博通集成120.60-2.74%-3.4043,40152,34512.520.89101.344,182,213,110
10韦尔股份104.262.47%2.5139,56840,3462.820.852,606.5014,652,220,178
11锐科激光97.500.00%0.00000.001.0942.2212,355,479,435
12方邦股份94.09-1.64%-1.578,9258,4514.890.7348.251,717,439,166
13视源股份88.800.00%0.00000.000.7548.796,060,145,344
14晶晨股份86.15-2.19%-1.9323,88020,7626.400.87113.363,215,589,241
15闻泰科技73.560.35%0.26214,340155,4543.360.72106.6146,877,315,428
16广和通69.830.00%0.00000.000.8458.192,786,217,000
17澜起科技68.99-2.83%-2.0134,62524,1894.650.7179.305,131,809,836
18金溢科技67.000.00%0.00000.000.85113.563,417,000,000
19金力永磁66.180.00%0.00000.001.19169.692,753,088,000
20亿联网络65.570.00%0.00000.000.6826.339,793,535,200
21精研科技64.960.00%0.00000.001.3459.053,694,818,266
22新光光电64.84-0.72%-0.4720,54513,4419.020.8666.851,476,727,174
23恒铭达64.430.00%0.00000.001.0044.481,957,254,733
24上海瀚讯63.210.00%0.00000.001.1561.372,108,685,600
25海能实业62.500.00%0.00000.001.1834.131,326,250,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019