网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:9.57

中光学(002189) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦捷科技7.683.78%0.28168,04912,7502.421.5053.635,330,347,553
2鹏鼎控股40.661.35%0.5434,68313,8781.500.6730.129,398,277,714
3鸿远电子62.251.83%1.1220,19712,4504.891.1135.372,573,415,000
4鸿合科技61.45-1.13%-0.7013,9578,6044.070.8918.792,108,349,500
5鸿利智汇6.651.06%0.0738,4882,5470.541.32-5.944,707,824,315
6高斯贝尔14.76-5.51%-0.86144,65321,15813.512.07-33.151,579,872,024
7高德红外22.97-0.17%-0.0431,5027,2540.340.71111.1821,060,714,834
8飞荣达48.652.18%1.0449,65123,9775.201.3350.154,646,113,920
9风华高科14.090.21%0.03224,61231,6472.510.9813.9512,613,411,834
10领益智造10.760.37%0.041,536,205167,0607.051.8171.3123,459,625,178
11顺络电子24.032.47%0.58165,50039,8952.051.6243.6919,375,830,047
12韦尔股份103.931.41%1.4427,18927,8661.931.252,598.2514,605,843,498
13青鸟消防35.490.00%0.0054,12019,1029.021.2118.582,129,400,000
14雷科防务6.360.63%0.0484,9315,3830.800.6653.006,793,075,321
15雷柏科技10.200.20%0.0213,1211,3340.460.94-510.002,885,376,000
16雷曼光电7.491.49%0.1160,6664,5321.821.00-93.632,489,862,726
17雄帝科技27.271.75%0.477,5052,0391.020.7530.302,010,066,246
18隆利科技32.592.10%0.678,3702,7022.880.8914.88947,211,403
19闻泰科技71.791.26%0.89111,80879,4531.750.80104.0445,749,353,923
20长飞光纤35.601.80%0.6321,6857,6792.031.7024.053,794,016,956
21长盈精密15.33-2.54%-0.40204,30931,7142.251.02204.1313,948,157,816
22长电科技19.153.63%0.67467,93789,0504.521.21-23.4119,837,768,631
23长江通信24.870.00%0.0016,5554,1150.840.6531.094,924,260,000
24长方集团4.200.24%0.0162,1522,6000.790.67-26.653,318,456,830
25长城信息0.000.00%0.00000.000.000.000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019