网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:9.57

中光学(002189) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沪电股份28.726.49%1.751,638,879462,2139.701.5756.6748,504,167,503
2三安光电15.340.33%0.052,285,578350,2195.601.2333.3562,563,038,396
3闻泰科技83.458.24%6.35394,672325,5406.191.43120.9453,179,879,995
4中国长城13.345.54%0.702,363,695312,2349.491.6544.4733,230,627,930
5中兴通讯34.40-1.71%-0.60906,915311,8672.620.8562.55119,084,013,690
6生益科技28.300.75%0.21994,133286,8774.371.3854.4264,416,214,922
7浪潮信息28.4410.02%2.59970,705275,7787.532.9049.8236,666,331,743
8兆易创新163.909.05%13.60159,758254,9665.662.09130.0846,299,005,495
9领益智造10.65-4.05%-0.452,161,976234,9599.921.1670.5823,219,796,296
10欧菲光11.801.72%0.201,995,443232,6627.401.14-25.5131,797,924,035
11立讯精密27.712.25%0.61831,034229,9441.551.1736.46148,220,838,160
12信维通信36.630.41%0.15598,615224,1406.221.7738.9735,256,026,026
13东旭光电5.756.68%0.363,930,573223,3308.082.1215.1327,969,288,368
14歌尔股份16.795.86%0.931,298,834216,1614.001.4557.9054,485,295,287
15中科曙光38.011.63%0.61504,934193,5695.611.6356.7334,220,545,576
16京东方A3.94-0.25%-0.014,674,507183,9341.380.7862.54133,417,403,984
17长电科技19.914.30%0.82876,885172,1828.461.21-24.3420,625,063,887
18紫光国微57.612.15%1.21276,554158,6294.561.2883.0434,958,783,136
19东山精密22.800.89%0.20601,569137,3153.741.4444.7136,629,852,476
20士兰微17.360.35%0.06746,638129,2695.690.52171.8822,777,389,619
21水晶光电14.95-2.10%-0.32829,657127,8447.431.3938.3316,698,494,218
22紫光股份35.092.93%1.00336,823119,1091.652.4239.8871,685,859,138
23北京君正59.975.32%3.03201,297118,76610.001.51312.0212,073,614,253
24华工科技20.781.37%0.28567,147118,0325.641.0248.3320,894,346,251
25海康威视34.41-0.12%-0.04322,794111,1530.351.0127.86315,829,113,082
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019