网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:9.57

中光学(002189) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A3.950.00%0.003,781,044148,7741.120.8962.70133,756,026,836
2东旭光电5.807.61%0.413,241,372183,6726.662.4715.2628,212,499,571
3TCL集团3.80-0.26%-0.011,960,49474,5261.480.8612.8350,450,097,191
4三安光电15.320.20%0.031,918,346294,1114.701.4733.3062,481,469,897
5中国长城13.375.78%0.731,913,929252,1157.681.8944.5733,305,359,478
6欧菲光11.650.43%0.051,558,415181,5455.781.25-25.1931,393,713,136
7领益智造10.80-2.70%-0.301,528,192167,1237.011.1671.5723,546,835,680
8沪电股份28.937.27%1.961,207,625337,6187.151.6457.0848,858,828,895
9歌尔股份16.856.24%0.991,075,903178,8873.321.6958.1054,680,001,524
10长信科技8.052.16%0.17996,92580,3314.341.6223.4418,505,982,503
11*ST信威1.643.80%0.06966,98715,6765.100.89-0.273,107,800,069
12浪潮信息28.4410.02%2.59956,059271,6127.424.0349.8236,666,331,743
13协鑫集成6.431.10%0.07950,48261,3211.871.85813.9232,600,437,318
14奋达科技4.894.71%0.22924,78645,6655.083.84-11.328,898,658,454
15兴森科技8.143.83%0.30924,31475,2536.212.3947.8812,111,567,083
16太极实业8.481.56%0.13846,45271,9027.111.9127.3510,102,005,827
17长电科技19.843.93%0.75724,577142,0336.991.41-24.2520,552,549,850
18华天科技6.04-0.17%-0.01717,86943,4982.621.2248.5916,549,622,795
19中兴通讯34.37-1.80%-0.63700,149240,9512.020.9362.49118,980,161,352
20生益科技29.013.28%0.92697,821202,0833.041.3655.7165,941,263,120
21航天机电5.65-1.22%-0.07663,94637,8894.611.7170.108,103,525,422
22立讯精密27.772.47%0.67653,654180,9151.221.3036.54148,541,778,264
23水晶光电15.320.33%0.05643,74399,7785.761.5239.2817,111,767,988
24星星科技4.333.59%0.15638,12027,3316.662.84-2.344,147,864,595
25华映科技2.89-2.03%-0.06623,62517,9323.110.96-1.485,789,676,942
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019